Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,551 | 1,558 | 1,530 | 1,544 | -7 | -0.45% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,429 | 1,436 | 1,423 | 1,434 | +3 | +0.21% | 16,500 |
| Jul 19, 2024 | 1,429 | 1,433 | 1,426 | 1,431 | +3 | +0.21% | 9,900 |
| Jul 18, 2024 | 1,424 | 1,428 | 1,419 | 1,428 | +7 | +0.49% | 8,400 |
| Jul 17, 2024 | 1,431 | 1,433 | 1,416 | 1,421 | -2 | -0.14% | 15,000 |
| Jul 16, 2024 | 1,409 | 1,424 | 1,409 | 1,423 | +27 | +1.93% | 36,300 |
| Jul 12, 2024 | 1,394 | 1,398 | 1,384 | 1,396 | +10 | +0.72% | 13,200 |
| Jul 11, 2024 | 1,396 | 1,396 | 1,386 | 1,386 | -2 | -0.14% | 6,000 |
| Jul 10, 2024 | 1,389 | 1,396 | 1,388 | 1,388 | -1 | -0.07% | 7,200 |
| Jul 9, 2024 | 1,391 | 1,393 | 1,388 | 1,389 | -2 | -0.14% | 8,100 |
| Jul 8, 2024 | 1,393 | 1,393 | 1,383 | 1,391 | +5 | +0.36% | 9,000 |
| Jul 5, 2024 | 1,389 | 1,393 | 1,386 | 1,386 | 0 | 0.00% | 5,400 |
| Jul 4, 2024 | 1,384 | 1,391 | 1,383 | 1,386 | -3 | -0.22% | 7,800 |
| Jul 3, 2024 | 1,391 | 1,391 | 1,379 | 1,389 | +10 | +0.73% | 5,100 |
| Jul 2, 2024 | 1,379 | 1,389 | 1,374 | 1,379 | 0 | 0.00% | 9,900 |
| Jul 1, 2024 | 1,374 | 1,389 | 1,373 | 1,379 | +8 | +0.58% | 15,300 |
| Jun 28, 2024 | 1,363 | 1,373 | 1,351 | 1,371 | +8 | +0.59% | 14,100 |
| Jun 27, 2024 | 1,346 | 1,363 | 1,346 | 1,363 | +17 | +1.26% | 7,200 |
| Jun 26, 2024 | 1,354 | 1,354 | 1,346 | 1,346 | -10 | -0.74% | 5,700 |
| Jun 25, 2024 | 1,363 | 1,363 | 1,344 | 1,356 | ー | ー% | 6,600 |