Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,741 | 1,926 | 1,359 | 1,418 | -311 | -17.99% | 5,259,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,773 | 1,874 | 1,360 | 1,729 | -43 | -2.43% | 9,438,500 |
2022 | 1,917 | 2,791 | 1,714 | 1,772 | -129 | -6.79% | 4,401,800 |
2021 | 1,550 | 2,565 | 1,502 | 1,901 | +379 | +24.90% | 8,328,300 |
2020 | 1,298 | 1,558 | 665 | 1,522 | +212 | +16.18% | 14,501,100 |
2019 | 695 | 1,420 | 680 | 1,310 | +615 | +88.49% | 14,158,100 |
2018 | 949 | 986 | 632 | 695 | -239 | -25.59% | 10,722,800 |
2017 | 518 | 958 | 487 | 934 | +426 | +83.86% | 17,377,000 |
2016 | 470 | 550 | 316 | 508 | +33 | +6.95% | 7,157,100 |
2015 | 772 | 799 | 400 | 475 | -295 | -38.31% | 21,836,100 |
2014 | 750 | 1,298 | 436 | 770 | +25 | +3.36% | 16,980,300 |
2013 | 338 | 926 | 280 | 745 | +420 | +129.23% | 17,463,900 |
2012 | 183 | 325 | 176 | 325 | +143 | +78.57% | 989,500 |
2011 | 204 | 308 | 168 | 182 | -22 | -10.78% | 801,000 |
2010 | 255 | 270 | 171 | 204 | -59 | -22.43% | 631,500 |
2009 | 260 | 319 | 215 | 263 | +7 | +2.73% | 365,500 |
2008 | 382 | 400 | 215 | 256 | -106 | -29.28% | 394,000 |
2007 | 495 | 566 | 340 | 362 | -98 | -21.30% | 621,000 |
2006 | 640 | 725 | 430 | 460 | -169 | -26.87% | 770,500 |
2005 | 400 | 660 | 371 | 629 | +239 | +61.28% | 3,207,000 |
2004 | 280 | 405 | 262 | 390 | +119 | +43.91% | 1,229,000 |