About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

9248
TSE Prime
People, Dreams & Technologies Group Co.,Ltd.
1,418
JPY
+8
(+0.57%)
Dec 23, 3:30 pm JST
9.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,926 JPY
52 Week Low Dec 9, 2024
1,359 JPY
Yearly High Feb 5, 2024
1,926 JPY
Yearly Low Dec 9, 2024
1,359 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,741 1,926 1,359 1,418 -311 -17.99% 5,259,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,773 1,874 1,360 1,729 -43 -2.43% 9,438,500
2022 1,917 2,791 1,714 1,772 -129 -6.79% 4,401,800
2021 1,550 2,565 1,502 1,901 +379 +24.90% 8,328,300
2020 1,298 1,558 665 1,522 +212 +16.18% 14,501,100
2019 695 1,420 680 1,310 +615 +88.49% 14,158,100
2018 949 986 632 695 -239 -25.59% 10,722,800
2017 518 958 487 934 +426 +83.86% 17,377,000
2016 470 550 316 508 +33 +6.95% 7,157,100
2015 772 799 400 475 -295 -38.31% 21,836,100
2014 750 1,298 436 770 +25 +3.36% 16,980,300
2013 338 926 280 745 +420 +129.23% 17,463,900
2012 183 325 176 325 +143 +78.57% 989,500
2011 204 308 168 182 -22 -10.78% 801,000
2010 255 270 171 204 -59 -22.43% 631,500
2009 260 319 215 263 +7 +2.73% 365,500
2008 382 400 215 256 -106 -29.28% 394,000
2007 495 566 340 362 -98 -21.30% 621,000
2006 640 725 430 460 -169 -26.87% 770,500
2005 400 660 371 629 +239 +61.28% 3,207,000
2004 280 405 262 390 +119 +43.91% 1,229,000