kabutan

People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

9248
TSE Standard
People, Dreams & Technologies Group Co.,Ltd.
1,615
JPY
-2
(-0.12%)
Dec 5, 3:30 pm JST
10.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,900 JPY
52 Week Low Dec 9, 2024
1,359 JPY
Yearly High Sep 19, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,540 1,900 1,371 1,615 +115 +7.67% 2,841,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,741 1,926 1,359 1,500 -229 -13.24% 5,368,000
2023 1,773 1,874 1,360 1,729 -43 -2.43% 9,438,500
2022 1,917 2,791 1,714 1,772 -129 -6.79% 4,401,800
2021 1,550 2,565 1,502 1,901 +379 +24.90% 8,328,300
2020 1,298 1,558 665 1,522 +212 +16.18% 14,501,100
2019 695 1,420 680 1,310 +615 +88.49% 14,158,100
2018 949 986 632 695 -239 -25.59% 10,722,800
2017 518 958 487 934 +426 +83.86% 17,377,000
2016 470 550 316 508 +33 +6.95% 7,157,100
2015 772 799 400 475 -295 -38.31% 21,836,100
2014 750 1,298 436 770 +25 +3.36% 16,980,300
2013 338 926 280 745 +420 +129.23% 17,463,900
2012 183 325 176 325 +143 +78.57% 989,500
2011 204 308 168 182 -22 -10.78% 801,000
2010 255 270 171 204 -59 -22.43% 631,500
2009 260 319 215 263 +7 +2.73% 365,500
2008 382 400 215 256 -106 -29.28% 394,000
2007 495 566 340 362 -98 -21.30% 621,000
2006 640 725 430 460 -169 -26.87% 770,500
2005 400 660 371 629 +239 +61.28% 3,207,000