Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,758 | 1,769 | 1,730 | 1,769 | +35 | +2.02% | 18,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,734 | -0.57% | 1,753 | 51,000 | ー | ー | ー |
Apr 18, 2025 | 1,744 | +10.66% | 1,660 | 52,100 | 1,900 | 274,200 | 144.32 |
Apr 11, 2025 | 1,576 | +5.84% | 1,493 | 63,700 | 1,600 | 270,900 | 169.31 |
Apr 4, 2025 | 1,489 | -14.03% | 1,588 | 66,500 | 1,600 | 273,600 | 171.00 |
Mar 28, 2025 | 1,732 | +0.81% | 1,721 | 78,700 | 2,100 | 277,800 | 132.29 |
Mar 21, 2025 | 1,718 | -0.64% | 1,720 | 52,700 | 1,600 | 279,600 | 174.75 |
Mar 14, 2025 | 1,729 | +2.79% | 1,699 | 62,800 | 1,600 | 261,400 | 163.38 |
Mar 7, 2025 | 1,682 | +8.17% | 1,670 | 71,500 | 1,600 | 258,200 | 161.38 |
Feb 28, 2025 | 1,555 | +2.17% | 1,537 | 62,200 | 1,600 | 259,400 | 162.13 |
Feb 21, 2025 | 1,522 | -4.70% | 1,546 | 57,500 | 1,600 | 269,500 | 168.44 |
Feb 14, 2025 | 1,597 | -0.25% | 1,616 | 49,100 | 1,600 | 257,600 | 161.00 |
Feb 7, 2025 | 1,601 | -0.62% | 1,595 | 51,600 | 1,600 | 258,600 | 161.63 |
Jan 31, 2025 | 1,611 | +7.62% | 1,564 | 140,200 | 1,600 | 258,600 | 161.63 |
Jan 24, 2025 | 1,497 | +2.25% | 1,494 | 47,300 | 1,600 | 269,700 | 168.56 |
Jan 17, 2025 | 1,464 | -0.61% | 1,459 | 51,600 | 1,600 | 293,800 | 183.63 |
Jan 10, 2025 | 1,473 | -1.80% | 1,489 | 101,600 | 1,600 | 292,300 | 182.69 |
Dec 30, 2024 | 1,500 | 0.00% | 1,514 | 24,600 | ー | ー | ー |
Dec 27, 2024 | 1,500 | +6.38% | 1,453 | 121,800 | 1,600 | 311,700 | 194.81 |
Dec 20, 2024 | 1,410 | -1.67% | 1,383 | 165,000 | 1,600 | 334,900 | 209.31 |
Dec 13, 2024 | 1,434 | +3.76% | 1,417 | 405,000 | 1,700 | 321,300 | 189.00 |