People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Sep 19, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,524	1,500	1,507	-11	-0.72%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,507	-2.46%	1,518	129,900	ー	ー	ー
Mar 6, 2026	1,545	-7.43%	1,567	137,600	1,600	192,500	120.31
Feb 27, 2026	1,669	+3.34%	1,646	75,600	1,600	184,000	115.00
Feb 20, 2026	1,615	+2.60%	1,621	80,300	1,600	178,500	111.56
Feb 13, 2026	1,574	+1.68%	1,593	73,100	1,600	174,800	109.25
Feb 6, 2026	1,548	+0.85%	1,546	56,100	1,600	169,900	106.19
Jan 30, 2026	1,535	-5.42%	1,556	114,300	1,600	172,400	107.75
Jan 23, 2026	1,623	-3.68%	1,630	70,300	1,600	162,800	101.75
Jan 16, 2026	1,685	+1.94%	1,663	57,400	1,600	151,800	94.88
Jan 9, 2026	1,653	+2.35%	1,650	84,900	1,600	151,600	94.75
Dec 30, 2025	1,615	-0.92%	1,624	26,500	ー	ー	ー
Dec 26, 2025	1,630	+2.13%	1,607	95,500	1,600	143,900	89.94
Dec 19, 2025	1,596	-0.99%	1,606	43,200	1,600	142,900	89.31
Dec 12, 2025	1,612	-0.19%	1,611	75,600	1,600	140,000	87.50
Dec 5, 2025	1,615	-3.18%	1,627	74,500	1,600	134,400	84.00
Nov 28, 2025	1,668	+0.48%	1,667	52,800	1,600	121,000	75.63
Nov 21, 2025	1,660	+2.66%	1,592	58,900	1,600	111,900	69.94
Nov 14, 2025	1,617	+1.19%	1,624	48,600	2,500	107,500	43.00
Nov 7, 2025	1,598	-0.44%	1,589	42,600	1,600	98,900	61.81
Oct 31, 2025	1,605	-3.02%	1,644	63,800	1,600	106,100	66.31