About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

9248
TSE Prime
People, Dreams & Technologies Group Co.,Ltd.
1,418
JPY
+8
(+0.57%)
Dec 23, 3:30 pm JST
9.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,926 JPY
52 Week Low Dec 9, 2024
1,359 JPY
Yearly High Feb 5, 2024
1,926 JPY
Yearly Low Dec 9, 2024
1,359 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,415 1,435 1,415 1,418 +8 +0.57% 18,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,410 -1.67% 1,383 165,000
Dec 13, 2024 1,434 +3.76% 1,417 405,000 1,700 321,300 189.00
Dec 6, 2024 1,382 -7.81% 1,477 343,400 1,600 282,700 176.69
Nov 29, 2024 1,499 -14.59% 1,598 307,500 2,200 245,600 111.64
Nov 22, 2024 1,755 +4.15% 1,704 119,500 1,600 232,600 145.38
Nov 15, 2024 1,685 +1.20% 1,678 37,000 1,600 154,800 96.75
Nov 8, 2024 1,665 +2.40% 1,651 24,600 1,600 154,000 96.25
Nov 1, 2024 1,626 +1.06% 1,647 57,000 1,600 152,700 95.44
Oct 25, 2024 1,609 -5.35% 1,654 45,000 1,600 152,400 95.25
Oct 18, 2024 1,700 +1.92% 1,663 169,900 1,600 149,900 93.69
Oct 11, 2024 1,668 -2.68% 1,702 39,100 1,600 106,100 66.31
Oct 4, 2024 1,714 -2.67% 1,732 50,500 1,600 102,700 64.19
Sep 27, 2024 1,761 -0.06% 1,796 91,700 1,600 97,900 61.19
Sep 20, 2024 1,762 +2.50% 1,728 68,100 1,600 131,800 82.38
Sep 13, 2024 1,719 -3.15% 1,728 68,600 1,600 137,500 85.94
Sep 6, 2024 1,775 -2.47% 1,798 50,500 1,600 141,500 88.44
Aug 30, 2024 1,820 +2.59% 1,823 42,100 1,600 143,700 89.81
Aug 23, 2024 1,774 +0.62% 1,759 26,600 1,600 142,200 88.88
Aug 16, 2024 1,763 +4.63% 1,731 39,300 1,600 181,600 113.50
Aug 9, 2024 1,685 -2.88% 1,662 185,400 1,600 176,500 110.31