Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,435 | 1,415 | 1,418 | +8 | +0.57% | 18,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,410 | -1.67% | 1,383 | 165,000 | ー | ー | ー |
Dec 13, 2024 | 1,434 | +3.76% | 1,417 | 405,000 | 1,700 | 321,300 | 189.00 |
Dec 6, 2024 | 1,382 | -7.81% | 1,477 | 343,400 | 1,600 | 282,700 | 176.69 |
Nov 29, 2024 | 1,499 | -14.59% | 1,598 | 307,500 | 2,200 | 245,600 | 111.64 |
Nov 22, 2024 | 1,755 | +4.15% | 1,704 | 119,500 | 1,600 | 232,600 | 145.38 |
Nov 15, 2024 | 1,685 | +1.20% | 1,678 | 37,000 | 1,600 | 154,800 | 96.75 |
Nov 8, 2024 | 1,665 | +2.40% | 1,651 | 24,600 | 1,600 | 154,000 | 96.25 |
Nov 1, 2024 | 1,626 | +1.06% | 1,647 | 57,000 | 1,600 | 152,700 | 95.44 |
Oct 25, 2024 | 1,609 | -5.35% | 1,654 | 45,000 | 1,600 | 152,400 | 95.25 |
Oct 18, 2024 | 1,700 | +1.92% | 1,663 | 169,900 | 1,600 | 149,900 | 93.69 |
Oct 11, 2024 | 1,668 | -2.68% | 1,702 | 39,100 | 1,600 | 106,100 | 66.31 |
Oct 4, 2024 | 1,714 | -2.67% | 1,732 | 50,500 | 1,600 | 102,700 | 64.19 |
Sep 27, 2024 | 1,761 | -0.06% | 1,796 | 91,700 | 1,600 | 97,900 | 61.19 |
Sep 20, 2024 | 1,762 | +2.50% | 1,728 | 68,100 | 1,600 | 131,800 | 82.38 |
Sep 13, 2024 | 1,719 | -3.15% | 1,728 | 68,600 | 1,600 | 137,500 | 85.94 |
Sep 6, 2024 | 1,775 | -2.47% | 1,798 | 50,500 | 1,600 | 141,500 | 88.44 |
Aug 30, 2024 | 1,820 | +2.59% | 1,823 | 42,100 | 1,600 | 143,700 | 89.81 |
Aug 23, 2024 | 1,774 | +0.62% | 1,759 | 26,600 | 1,600 | 142,200 | 88.88 |
Aug 16, 2024 | 1,763 | +4.63% | 1,731 | 39,300 | 1,600 | 181,600 | 113.50 |
Aug 9, 2024 | 1,685 | -2.88% | 1,662 | 185,400 | 1,600 | 176,500 | 110.31 |