About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

9248
TSE Prime
People, Dreams & Technologies Group Co.,Ltd.
1,769
JPY
+35
(+2.02%)
Apr 28, 3:30 pm JST
12.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
1,914 JPY
52 Week Low Dec 9, 2024
1,359 JPY
Yearly High Apr 23, 2025
1,777 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,758 1,769 1,730 1,769 +35 +2.02% 18,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,734 -0.57% 1,753 51,000
Apr 18, 2025 1,744 +10.66% 1,660 52,100 1,900 274,200 144.32
Apr 11, 2025 1,576 +5.84% 1,493 63,700 1,600 270,900 169.31
Apr 4, 2025 1,489 -14.03% 1,588 66,500 1,600 273,600 171.00
Mar 28, 2025 1,732 +0.81% 1,721 78,700 2,100 277,800 132.29
Mar 21, 2025 1,718 -0.64% 1,720 52,700 1,600 279,600 174.75
Mar 14, 2025 1,729 +2.79% 1,699 62,800 1,600 261,400 163.38
Mar 7, 2025 1,682 +8.17% 1,670 71,500 1,600 258,200 161.38
Feb 28, 2025 1,555 +2.17% 1,537 62,200 1,600 259,400 162.13
Feb 21, 2025 1,522 -4.70% 1,546 57,500 1,600 269,500 168.44
Feb 14, 2025 1,597 -0.25% 1,616 49,100 1,600 257,600 161.00
Feb 7, 2025 1,601 -0.62% 1,595 51,600 1,600 258,600 161.63
Jan 31, 2025 1,611 +7.62% 1,564 140,200 1,600 258,600 161.63
Jan 24, 2025 1,497 +2.25% 1,494 47,300 1,600 269,700 168.56
Jan 17, 2025 1,464 -0.61% 1,459 51,600 1,600 293,800 183.63
Jan 10, 2025 1,473 -1.80% 1,489 101,600 1,600 292,300 182.69
Dec 30, 2024 1,500 0.00% 1,514 24,600
Dec 27, 2024 1,500 +6.38% 1,453 121,800 1,600 311,700 194.81
Dec 20, 2024 1,410 -1.67% 1,383 165,000 1,600 334,900 209.31
Dec 13, 2024 1,434 +3.76% 1,417 405,000 1,700 321,300 189.00