People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Dec 9, 2024

1,359 JPY

Yearly High Sep 19, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,668	1,680	1,602	1,619	-49	-2.94%	73,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,668	+0.48%	1,667	52,800	1,600	121,000	75.63
Nov 21, 2025	1,660	+2.66%	1,592	58,900	1,600	111,900	69.94
Nov 14, 2025	1,617	+1.19%	1,624	48,600	2,500	107,500	43.00
Nov 7, 2025	1,598	-0.44%	1,589	42,600	1,600	98,900	61.81
Oct 31, 2025	1,605	-3.02%	1,644	63,800	1,600	106,100	66.31
Oct 24, 2025	1,655	+2.03%	1,658	21,700	1,600	95,600	59.75
Oct 17, 2025	1,622	-2.82%	1,638	34,600	1,600	94,500	59.06
Oct 10, 2025	1,669	+0.18%	1,705	45,700	1,600	92,700	57.94
Oct 3, 2025	1,666	-10.29%	1,706	91,600	1,600	85,100	53.19
Sep 26, 2025	1,857	-0.21%	1,868	65,100	2,500	72,200	28.88
Sep 19, 2025	1,861	-1.01%	1,876	48,500	2,900	121,000	41.72
Sep 12, 2025	1,880	+3.30%	1,857	67,400	1,800	161,700	89.83
Sep 5, 2025	1,820	+0.05%	1,826	59,700	1,600	162,900	101.81
Aug 29, 2025	1,819	+1.51%	1,818	68,600	1,600	173,000	108.13
Aug 22, 2025	1,792	+0.39%	1,786	60,900	1,600	173,600	108.50
Aug 15, 2025	1,785	-1.05%	1,809	101,100	1,600	169,600	106.00
Aug 8, 2025	1,804	+0.39%	1,813	59,600	1,600	196,800	123.00
Aug 1, 2025	1,797	+4.72%	1,761	82,500	1,600	189,300	118.31
Jul 25, 2025	1,716	+3.06%	1,708	39,800	1,600	181,900	113.69
Jul 18, 2025	1,665	+1.15%	1,672	27,600	1,600	178,300	111.44