People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Sep 19, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,615	1,615	1,517	1,528	-95	-5.85%	118,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,623	-3.68%	1,630	70,300	1,600	162,800	101.75
Jan 16, 2026	1,685	+1.94%	1,663	57,400	1,600	151,800	94.88
Jan 9, 2026	1,653	+2.35%	1,650	84,900	1,600	151,600	94.75
Dec 30, 2025	1,615	-0.92%	1,624	26,500	ー	ー	ー
Dec 26, 2025	1,630	+2.13%	1,607	95,500	1,600	143,900	89.94
Dec 19, 2025	1,596	-0.99%	1,606	43,200	1,600	142,900	89.31
Dec 12, 2025	1,612	-0.19%	1,611	75,600	1,600	140,000	87.50
Dec 5, 2025	1,615	-3.18%	1,627	74,500	1,600	134,400	84.00
Nov 28, 2025	1,668	+0.48%	1,667	52,800	1,600	121,000	75.63
Nov 21, 2025	1,660	+2.66%	1,592	58,900	1,600	111,900	69.94
Nov 14, 2025	1,617	+1.19%	1,624	48,600	2,500	107,500	43.00
Nov 7, 2025	1,598	-0.44%	1,589	42,600	1,600	98,900	61.81
Oct 31, 2025	1,605	-3.02%	1,644	63,800	1,600	106,100	66.31
Oct 24, 2025	1,655	+2.03%	1,658	21,700	1,600	95,600	59.75
Oct 17, 2025	1,622	-2.82%	1,638	34,600	1,600	94,500	59.06
Oct 10, 2025	1,669	+0.18%	1,705	45,700	1,600	92,700	57.94
Oct 3, 2025	1,666	-10.29%	1,706	91,600	1,600	85,100	53.19
Sep 26, 2025	1,857	-0.21%	1,868	65,100	2,500	72,200	28.88
Sep 19, 2025	1,861	-1.01%	1,876	48,500	2,900	121,000	41.72
Sep 12, 2025	1,880	+3.30%	1,857	67,400	1,800	161,700	89.83