People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Mar 23, 2026

1,455 JPY

Yearly High Jan 19, 2026

1,693 JPY

Yearly Low Mar 23, 2026

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,557	1,584	1,537	1,552	-5	-0.32%	97,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,557	-2.93%	1,586	53,300	1,600	180,000	112.50
Apr 17, 2026	1,604	+1.52%	1,577	54,700	1,600	178,100	111.31
Apr 10, 2026	1,580	+4.57%	1,565	82,100	1,600	175,400	109.63
Apr 3, 2026	1,511	-1.76%	1,506	67,700	1,600	180,000	112.50
Mar 27, 2026	1,538	+2.88%	1,500	89,900	1,600	187,600	117.25
Mar 19, 2026	1,495	-0.80%	1,512	62,900	1,600	190,600	119.13
Mar 13, 2026	1,507	-2.46%	1,518	129,900	1,600	189,700	118.56
Mar 6, 2026	1,545	-7.43%	1,567	137,600	1,600	192,500	120.31
Feb 27, 2026	1,669	+3.34%	1,646	75,600	1,600	184,000	115.00
Feb 20, 2026	1,615	+2.60%	1,621	80,300	1,600	178,500	111.56
Feb 13, 2026	1,574	+1.68%	1,593	73,100	1,600	174,800	109.25
Feb 6, 2026	1,548	+0.85%	1,546	56,100	1,600	169,900	106.19
Jan 30, 2026	1,535	-5.42%	1,556	114,300	1,600	172,400	107.75
Jan 23, 2026	1,623	-3.68%	1,630	70,300	1,600	162,800	101.75
Jan 16, 2026	1,685	+1.94%	1,663	57,400	1,600	151,800	94.88
Jan 9, 2026	1,653	+2.35%	1,650	84,900	1,600	151,600	94.75
Dec 30, 2025	1,615	-0.92%	1,624	26,500	ー	ー	ー
Dec 26, 2025	1,630	+2.13%	1,607	95,500	1,600	143,900	89.94
Dec 19, 2025	1,596	-0.99%	1,606	43,200	1,600	142,900	89.31
Dec 12, 2025	1,612	-0.19%	1,611	75,600	1,600	140,000	87.50