Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,735 | 1,739 | 1,723 | 1,734 | -2 | -0.12% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,777 | 1,777 | 1,731 | 1,736 | -41 | -2.31% | 13,400 |
Apr 23, 2025 | 1,770 | 1,777 | 1,752 | 1,777 | +12 | +0.68% | 15,200 |
Apr 22, 2025 | 1,757 | 1,767 | 1,748 | 1,765 | +12 | +0.68% | 7,400 |
Apr 21, 2025 | 1,745 | 1,756 | 1,741 | 1,753 | +9 | +0.52% | 7,100 |
Apr 18, 2025 | 1,677 | 1,747 | 1,677 | 1,744 | +77 | +4.62% | 19,000 |
Apr 17, 2025 | 1,615 | 1,699 | 1,615 | 1,667 | +52 | +3.22% | 9,900 |
Apr 16, 2025 | 1,601 | 1,632 | 1,598 | 1,615 | +14 | +0.87% | 6,900 |
Apr 15, 2025 | 1,593 | 1,634 | 1,593 | 1,601 | +4 | +0.25% | 5,300 |
Apr 14, 2025 | 1,612 | 1,612 | 1,569 | 1,597 | +21 | +1.33% | 11,000 |
Apr 11, 2025 | 1,577 | 1,617 | 1,515 | 1,576 | -21 | -1.31% | 12,900 |
Apr 10, 2025 | 1,516 | 1,597 | 1,516 | 1,597 | +178 | +12.54% | 8,700 |
Apr 9, 2025 | 1,450 | 1,474 | 1,419 | 1,419 | -84 | -5.59% | 18,600 |
Apr 8, 2025 | 1,500 | 1,527 | 1,473 | 1,503 | +93 | +6.60% | 12,700 |
Apr 7, 2025 | 1,489 | 1,489 | 1,371 | 1,410 | -79 | -5.31% | 10,800 |
Apr 4, 2025 | 1,538 | 1,550 | 1,424 | 1,489 | -105 | -6.59% | 25,000 |
Apr 3, 2025 | 1,621 | 1,621 | 1,587 | 1,594 | -55 | -3.34% | 11,400 |
Apr 2, 2025 | 1,667 | 1,671 | 1,639 | 1,649 | -14 | -0.84% | 10,800 |
Apr 1, 2025 | 1,654 | 1,686 | 1,654 | 1,663 | +9 | +0.54% | 6,700 |
Mar 31, 2025 | 1,699 | 1,715 | 1,654 | 1,654 | -78 | -4.50% | 12,600 |
Mar 28, 2025 | 1,760 | 1,765 | 1,718 | 1,732 | -11 | -0.63% | 23,300 |