Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,500 | 1,524 | 1,500 | 1,507 | -11 | -0.72% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,528 | 1,528 | 1,506 | 1,518 | -23 | -1.49% | 28,900 |
| Mar 11, 2026 | 1,537 | 1,556 | 1,537 | 1,541 | -1 | -0.06% | 21,500 |
| Mar 10, 2026 | 1,540 | 1,559 | 1,528 | 1,542 | +34 | +2.25% | 17,600 |
| Mar 9, 2026 | 1,505 | 1,521 | 1,484 | 1,508 | -37 | -2.39% | 44,700 |
| Mar 6, 2026 | 1,532 | 1,556 | 1,525 | 1,545 | -14 | -0.90% | 17,900 |
| Mar 5, 2026 | 1,535 | 1,572 | 1,535 | 1,559 | +36 | +2.36% | 18,900 |
| Mar 4, 2026 | 1,559 | 1,577 | 1,520 | 1,523 | -56 | -3.55% | 54,700 |
| Mar 3, 2026 | 1,613 | 1,621 | 1,579 | 1,579 | -44 | -2.71% | 24,800 |
| Mar 2, 2026 | 1,646 | 1,652 | 1,616 | 1,623 | -46 | -2.76% | 21,300 |
| Feb 27, 2026 | 1,639 | 1,672 | 1,630 | 1,669 | +30 | +1.83% | 14,500 |
| Feb 26, 2026 | 1,650 | 1,652 | 1,633 | 1,639 | -13 | -0.79% | 14,300 |
| Feb 25, 2026 | 1,636 | 1,655 | 1,622 | 1,652 | +7 | +0.43% | 18,800 |
| Feb 24, 2026 | 1,632 | 1,667 | 1,617 | 1,645 | +30 | +1.86% | 28,000 |
| Feb 20, 2026 | 1,615 | 1,622 | 1,605 | 1,615 | -8 | -0.49% | 15,100 |
| Feb 19, 2026 | 1,629 | 1,630 | 1,600 | 1,623 | +11 | +0.68% | 9,900 |
| Feb 18, 2026 | 1,612 | 1,636 | 1,610 | 1,612 | 0 | 0.00% | 11,400 |
| Feb 17, 2026 | 1,643 | 1,643 | 1,611 | 1,612 | -16 | -0.98% | 20,300 |
| Feb 16, 2026 | 1,637 | 1,649 | 1,609 | 1,628 | +54 | +3.43% | 23,600 |
| Feb 13, 2026 | 1,620 | 1,623 | 1,574 | 1,574 | -46 | -2.84% | 18,400 |
| Feb 12, 2026 | 1,622 | 1,630 | 1,615 | 1,620 | +10 | +0.62% | 10,700 |