kabutan

People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

9248
TSE Standard
People, Dreams & Technologies Group Co.,Ltd.
1,507
JPY
-11
(-0.72%)
Mar 13, 3:30 pm JST
9.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,900 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Sep 19, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,500 1,524 1,500 1,507 -11 -0.72% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,528 1,528 1,506 1,518 -23 -1.49% 28,900
Mar 11, 2026 1,537 1,556 1,537 1,541 -1 -0.06% 21,500
Mar 10, 2026 1,540 1,559 1,528 1,542 +34 +2.25% 17,600
Mar 9, 2026 1,505 1,521 1,484 1,508 -37 -2.39% 44,700
Mar 6, 2026 1,532 1,556 1,525 1,545 -14 -0.90% 17,900
Mar 5, 2026 1,535 1,572 1,535 1,559 +36 +2.36% 18,900
Mar 4, 2026 1,559 1,577 1,520 1,523 -56 -3.55% 54,700
Mar 3, 2026 1,613 1,621 1,579 1,579 -44 -2.71% 24,800
Mar 2, 2026 1,646 1,652 1,616 1,623 -46 -2.76% 21,300
Feb 27, 2026 1,639 1,672 1,630 1,669 +30 +1.83% 14,500
Feb 26, 2026 1,650 1,652 1,633 1,639 -13 -0.79% 14,300
Feb 25, 2026 1,636 1,655 1,622 1,652 +7 +0.43% 18,800
Feb 24, 2026 1,632 1,667 1,617 1,645 +30 +1.86% 28,000
Feb 20, 2026 1,615 1,622 1,605 1,615 -8 -0.49% 15,100
Feb 19, 2026 1,629 1,630 1,600 1,623 +11 +0.68% 9,900
Feb 18, 2026 1,612 1,636 1,610 1,612 0 0.00% 11,400
Feb 17, 2026 1,643 1,643 1,611 1,612 -16 -0.98% 20,300
Feb 16, 2026 1,637 1,649 1,609 1,628 +54 +3.43% 23,600
Feb 13, 2026 1,620 1,623 1,574 1,574 -46 -2.84% 18,400
Feb 12, 2026 1,622 1,630 1,615 1,620 +10 +0.62% 10,700