People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Sep 19, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,539	1,539	1,517	1,528	-12	-0.78%	26,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,565	1,565	1,540	1,540	-28	-1.79%	20,100
Jan 27, 2026	1,582	1,586	1,567	1,568	-15	-0.95%	21,000
Jan 26, 2026	1,615	1,615	1,583	1,583	-40	-2.46%	23,900
Jan 23, 2026	1,625	1,640	1,612	1,623	-2	-0.12%	23,500
Jan 22, 2026	1,612	1,634	1,612	1,625	+14	+0.87%	12,900
Jan 21, 2026	1,616	1,616	1,604	1,611	-16	-0.98%	12,100
Jan 20, 2026	1,661	1,664	1,627	1,627	-32	-1.93%	11,900
Jan 19, 2026	1,693	1,693	1,658	1,659	-26	-1.54%	9,900
Jan 16, 2026	1,678	1,685	1,664	1,685	+6	+0.36%	13,700
Jan 15, 2026	1,643	1,680	1,643	1,679	+16	+0.96%	11,600
Jan 14, 2026	1,653	1,668	1,652	1,663	+19	+1.16%	11,700
Jan 13, 2026	1,687	1,687	1,633	1,644	-9	-0.54%	20,400
Jan 9, 2026	1,655	1,664	1,645	1,653	-11	-0.66%	16,000
Jan 8, 2026	1,667	1,690	1,664	1,664	+12	+0.73%	20,600
Jan 7, 2026	1,629	1,676	1,629	1,652	+11	+0.67%	16,800
Jan 6, 2026	1,631	1,641	1,621	1,641	+29	+1.80%	22,100
Jan 5, 2026	1,615	1,642	1,612	1,612	-3	-0.19%	9,400
Dec 30, 2025	1,635	1,635	1,611	1,615	-5	-0.31%	11,800
Dec 29, 2025	1,631	1,643	1,620	1,620	-10	-0.61%	14,700
Dec 26, 2025	1,608	1,645	1,608	1,630	+23	+1.43%	14,500