People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Dec 9, 2024

1,359 JPY

Yearly High Sep 19, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,617	1,627	1,602	1,615	-2	-0.12%	13,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,606	1,642	1,605	1,617	+7	+0.43%	18,200
Dec 3, 2025	1,630	1,630	1,610	1,610	-29	-1.77%	19,100
Dec 2, 2025	1,652	1,652	1,639	1,639	-15	-0.91%	12,800
Dec 1, 2025	1,668	1,680	1,652	1,654	-14	-0.84%	10,700
Nov 28, 2025	1,689	1,689	1,666	1,668	-4	-0.24%	8,500
Nov 27, 2025	1,662	1,685	1,658	1,672	-15	-0.89%	15,900
Nov 26, 2025	1,649	1,687	1,649	1,687	+38	+2.30%	18,600
Nov 25, 2025	1,660	1,660	1,615	1,649	-11	-0.66%	9,800
Nov 21, 2025	1,619	1,660	1,611	1,660	+41	+2.53%	9,200
Nov 20, 2025	1,580	1,620	1,570	1,619	+46	+2.92%	14,500
Nov 19, 2025	1,568	1,574	1,560	1,573	+3	+0.19%	8,600
Nov 18, 2025	1,584	1,584	1,561	1,570	+1	+0.06%	10,600
Nov 17, 2025	1,628	1,628	1,562	1,569	-48	-2.97%	16,000
Nov 14, 2025	1,643	1,643	1,616	1,617	-24	-1.46%	7,500
Nov 13, 2025	1,648	1,662	1,600	1,641	+8	+0.49%	12,900
Nov 12, 2025	1,599	1,650	1,599	1,633	+38	+2.38%	12,500
Nov 11, 2025	1,623	1,623	1,595	1,595	-23	-1.42%	11,500
Nov 10, 2025	1,598	1,625	1,598	1,618	+20	+1.25%	4,200
Nov 7, 2025	1,561	1,612	1,561	1,598	+22	+1.40%	7,300
Nov 6, 2025	1,553	1,605	1,553	1,576	+21	+1.35%	7,700