People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Mar 23, 2026

1,455 JPY

Yearly High Jan 19, 2026

1,693 JPY

Yearly Low Mar 23, 2026

1,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,540	1,557	1,537	1,552	+6	+0.39%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,577	1,584	1,546	1,546	-14	-0.90%	71,300
Apr 27, 2026	1,557	1,577	1,557	1,560	+3	+0.19%	9,700
Apr 24, 2026	1,560	1,575	1,555	1,557	-3	-0.19%	13,000
Apr 23, 2026	1,592	1,592	1,560	1,560	-32	-2.01%	9,300
Apr 22, 2026	1,612	1,612	1,588	1,592	-9	-0.56%	8,800
Apr 21, 2026	1,613	1,621	1,600	1,601	-12	-0.74%	11,400
Apr 20, 2026	1,590	1,613	1,590	1,613	+9	+0.56%	10,800
Apr 17, 2026	1,582	1,610	1,582	1,604	+3	+0.19%	9,500
Apr 16, 2026	1,594	1,601	1,580	1,601	+23	+1.46%	11,400
Apr 15, 2026	1,555	1,585	1,555	1,578	+23	+1.48%	11,000
Apr 14, 2026	1,571	1,583	1,546	1,555	-16	-1.02%	8,700
Apr 13, 2026	1,597	1,597	1,557	1,571	-9	-0.57%	14,100
Apr 10, 2026	1,588	1,605	1,566	1,580	+3	+0.19%	16,800
Apr 9, 2026	1,598	1,608	1,571	1,577	-17	-1.07%	15,400
Apr 8, 2026	1,556	1,594	1,550	1,594	+68	+4.46%	29,000
Apr 7, 2026	1,514	1,541	1,514	1,526	+4	+0.26%	13,000
Apr 6, 2026	1,523	1,529	1,518	1,522	+11	+0.73%	7,900
Apr 3, 2026	1,508	1,523	1,505	1,511	+1	+0.07%	9,600
Apr 2, 2026	1,535	1,547	1,508	1,510	-23	-1.50%	16,800
Apr 1, 2026	1,525	1,536	1,517	1,533	+38	+2.54%	8,600