Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,435 | 1,415 | 1,418 | +8 | +0.57% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,397 | 1,418 | 1,396 | 1,410 | +10 | +0.71% | 23,700 |
Dec 19, 2024 | 1,370 | 1,400 | 1,369 | 1,400 | +25 | +1.82% | 12,800 |
Dec 18, 2024 | 1,367 | 1,380 | 1,365 | 1,375 | +8 | +0.59% | 44,600 |
Dec 17, 2024 | 1,382 | 1,384 | 1,364 | 1,367 | -15 | -1.09% | 54,500 |
Dec 16, 2024 | 1,420 | 1,420 | 1,382 | 1,382 | -52 | -3.63% | 29,400 |
Dec 13, 2024 | 1,411 | 1,434 | 1,397 | 1,434 | +13 | +0.91% | 126,000 |
Dec 12, 2024 | 1,438 | 1,447 | 1,421 | 1,421 | -58 | -3.92% | 151,700 |
Dec 11, 2024 | 1,418 | 1,479 | 1,409 | 1,479 | +80 | +5.72% | 56,700 |
Dec 10, 2024 | 1,393 | 1,411 | 1,372 | 1,399 | +29 | +2.12% | 31,300 |
Dec 9, 2024 | 1,396 | 1,396 | 1,359 | 1,370 | -12 | -0.87% | 39,300 |
Dec 6, 2024 | 1,440 | 1,442 | 1,366 | 1,382 | -52 | -3.63% | 75,800 |
Dec 5, 2024 | 1,473 | 1,473 | 1,434 | 1,434 | -45 | -3.04% | 39,600 |
Dec 4, 2024 | 1,516 | 1,520 | 1,477 | 1,479 | -31 | -2.05% | 120,400 |
Dec 3, 2024 | 1,496 | 1,525 | 1,494 | 1,510 | +15 | +1.00% | 84,700 |
Dec 2, 2024 | 1,510 | 1,511 | 1,482 | 1,495 | -4 | -0.27% | 22,900 |
Nov 29, 2024 | 1,570 | 1,570 | 1,498 | 1,499 | -76 | -4.83% | 57,200 |
Nov 28, 2024 | 1,604 | 1,604 | 1,552 | 1,575 | -23 | -1.44% | 44,300 |
Nov 27, 2024 | 1,549 | 1,607 | 1,528 | 1,598 | -146 | -8.37% | 144,500 |
Nov 26, 2024 | 1,765 | 1,770 | 1,732 | 1,744 | -22 | -1.25% | 33,100 |
Nov 25, 2024 | 1,762 | 1,777 | 1,734 | 1,766 | +11 | +0.63% | 28,400 |