kabutan

People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

9248
TSE Standard
People, Dreams & Technologies Group Co.,Ltd.
1,615
JPY
-2
(-0.12%)
Dec 5, 3:30 pm JST
10.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,900 JPY
52 Week Low Dec 9, 2024
1,359 JPY
Yearly High Sep 19, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,668 1,680 1,602 1,615 -53 -3.18% 74,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,660 1,689 1,615 1,668 +8 +0.48% 52,800
Nov 21, 2025 1,628 1,660 1,560 1,660 +43 +2.66% 58,900
Nov 14, 2025 1,598 1,662 1,595 1,617 +19 +1.19% 48,600
Nov 7, 2025 1,598 1,644 1,531 1,598 -7 -0.44% 42,600
Oct 31, 2025 1,658 1,718 1,591 1,605 -50 -3.02% 63,800
Oct 24, 2025 1,645 1,681 1,632 1,655 +33 +2.03% 21,700
Oct 17, 2025 1,650 1,667 1,613 1,622 -47 -2.82% 34,600
Oct 10, 2025 1,675 1,745 1,660 1,669 +3 +0.18% 45,700
Oct 3, 2025 1,810 1,810 1,640 1,666 -191 -10.29% 91,600
Sep 26, 2025 1,865 1,887 1,846 1,857 -4 -0.21% 65,100
Sep 19, 2025 1,889 1,900 1,856 1,861 -19 -1.01% 48,500
Sep 12, 2025 1,840 1,888 1,816 1,880 +60 +3.30% 67,400
Sep 5, 2025 1,839 1,848 1,802 1,820 +1 +0.05% 59,700
Aug 29, 2025 1,808 1,838 1,796 1,819 +27 +1.51% 68,600
Aug 22, 2025 1,800 1,804 1,752 1,792 +7 +0.39% 60,900
Aug 15, 2025 1,799 1,877 1,726 1,785 -19 -1.05% 101,100
Aug 8, 2025 1,757 1,840 1,757 1,804 +7 +0.39% 59,600
Aug 1, 2025 1,755 1,806 1,705 1,797 +81 +4.72% 82,500
Jul 25, 2025 1,660 1,738 1,660 1,716 +51 +3.06% 39,800
Jul 18, 2025 1,686 1,697 1,641 1,665 +19 +1.15% 27,600