Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,435 | 1,415 | 1,418 | +8 | +0.57% | 37,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | 1,420 | 1,364 | 1,410 | -24 | -1.67% | 165,000 |
Dec 13, 2024 | 1,396 | 1,479 | 1,359 | 1,434 | +52 | +3.76% | 405,000 |
Dec 6, 2024 | 1,510 | 1,525 | 1,366 | 1,382 | -117 | -7.81% | 343,400 |
Nov 29, 2024 | 1,762 | 1,777 | 1,498 | 1,499 | -256 | -14.59% | 307,500 |
Nov 22, 2024 | 1,673 | 1,768 | 1,667 | 1,755 | +70 | +4.15% | 119,500 |
Nov 15, 2024 | 1,666 | 1,707 | 1,651 | 1,685 | +20 | +1.20% | 37,000 |
Nov 8, 2024 | 1,635 | 1,672 | 1,628 | 1,665 | +39 | +2.40% | 24,600 |
Nov 1, 2024 | 1,630 | 1,700 | 1,619 | 1,626 | +17 | +1.06% | 57,000 |
Oct 25, 2024 | 1,686 | 1,717 | 1,607 | 1,609 | -91 | -5.35% | 45,000 |
Oct 18, 2024 | 1,622 | 1,716 | 1,622 | 1,700 | +32 | +1.92% | 169,900 |
Oct 11, 2024 | 1,734 | 1,740 | 1,666 | 1,668 | -46 | -2.68% | 39,100 |
Oct 4, 2024 | 1,726 | 1,761 | 1,714 | 1,714 | -47 | -2.67% | 50,500 |
Sep 27, 2024 | 1,767 | 1,846 | 1,738 | 1,761 | -1 | -0.06% | 91,700 |
Sep 20, 2024 | 1,724 | 1,762 | 1,680 | 1,762 | +43 | +2.50% | 68,100 |
Sep 13, 2024 | 1,758 | 1,784 | 1,682 | 1,719 | -56 | -3.15% | 68,600 |
Sep 6, 2024 | 1,815 | 1,830 | 1,760 | 1,775 | -45 | -2.47% | 50,500 |
Aug 30, 2024 | 1,814 | 1,850 | 1,795 | 1,820 | +46 | +2.59% | 42,100 |
Aug 23, 2024 | 1,745 | 1,780 | 1,741 | 1,774 | +11 | +0.62% | 26,600 |
Aug 16, 2024 | 1,705 | 1,772 | 1,695 | 1,763 | +78 | +4.63% | 39,300 |
Aug 9, 2024 | 1,689 | 1,720 | 1,550 | 1,685 | -50 | -2.88% | 185,400 |