People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Sep 19, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,524	1,500	1,507	-11	-0.72%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,505	1,559	1,484	1,507	-38	-2.46%	129,900
Mar 6, 2026	1,646	1,652	1,520	1,545	-124	-7.43%	137,600
Feb 27, 2026	1,632	1,672	1,617	1,669	+54	+3.34%	75,600
Feb 20, 2026	1,637	1,649	1,600	1,615	+41	+2.60%	80,300
Feb 13, 2026	1,574	1,630	1,562	1,574	+26	+1.68%	73,100
Feb 6, 2026	1,535	1,571	1,532	1,548	+13	+0.85%	56,100
Jan 30, 2026	1,615	1,615	1,517	1,535	-88	-5.42%	114,300
Jan 23, 2026	1,693	1,693	1,604	1,623	-62	-3.68%	70,300
Jan 16, 2026	1,687	1,687	1,633	1,685	+32	+1.94%	57,400
Jan 9, 2026	1,615	1,690	1,612	1,653	+38	+2.35%	84,900
Dec 30, 2025	1,631	1,643	1,611	1,615	-15	-0.92%	26,500
Dec 26, 2025	1,617	1,645	1,582	1,630	+34	+2.13%	95,500
Dec 19, 2025	1,619	1,634	1,596	1,596	-16	-0.99%	43,200
Dec 12, 2025	1,621	1,638	1,582	1,612	-3	-0.19%	75,600
Dec 5, 2025	1,668	1,680	1,602	1,615	-53	-3.18%	74,500
Nov 28, 2025	1,660	1,689	1,615	1,668	+8	+0.48%	52,800
Nov 21, 2025	1,628	1,660	1,560	1,660	+43	+2.66%	58,900
Nov 14, 2025	1,598	1,662	1,595	1,617	+19	+1.19%	48,600
Nov 7, 2025	1,598	1,644	1,531	1,598	-7	-0.44%	42,600
Oct 31, 2025	1,658	1,718	1,591	1,605	-50	-3.02%	63,800