People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Mar 23, 2026

1,455 JPY

Yearly High Jan 19, 2026

1,693 JPY

Yearly Low Mar 23, 2026

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,557	1,584	1,537	1,554	-3	-0.19%	99,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,590	1,621	1,555	1,557	-47	-2.93%	53,300
Apr 17, 2026	1,597	1,610	1,546	1,604	+24	+1.52%	54,700
Apr 10, 2026	1,523	1,608	1,514	1,580	+69	+4.57%	82,100
Apr 3, 2026	1,501	1,547	1,480	1,511	-27	-1.76%	67,700
Mar 27, 2026	1,498	1,540	1,455	1,538	+43	+2.88%	89,900
Mar 19, 2026	1,504	1,535	1,495	1,495	-12	-0.80%	62,900
Mar 13, 2026	1,505	1,559	1,484	1,507	-38	-2.46%	129,900
Mar 6, 2026	1,646	1,652	1,520	1,545	-124	-7.43%	137,600
Feb 27, 2026	1,632	1,672	1,617	1,669	+54	+3.34%	75,600
Feb 20, 2026	1,637	1,649	1,600	1,615	+41	+2.60%	80,300
Feb 13, 2026	1,574	1,630	1,562	1,574	+26	+1.68%	73,100
Feb 6, 2026	1,535	1,571	1,532	1,548	+13	+0.85%	56,100
Jan 30, 2026	1,615	1,615	1,517	1,535	-88	-5.42%	114,300
Jan 23, 2026	1,693	1,693	1,604	1,623	-62	-3.68%	70,300
Jan 16, 2026	1,687	1,687	1,633	1,685	+32	+1.94%	57,400
Jan 9, 2026	1,615	1,690	1,612	1,653	+38	+2.35%	84,900
Dec 30, 2025	1,631	1,643	1,611	1,615	-15	-0.92%	26,500
Dec 26, 2025	1,617	1,645	1,582	1,630	+34	+2.13%	95,500
Dec 19, 2025	1,619	1,634	1,596	1,596	-16	-0.99%	43,200
Dec 12, 2025	1,621	1,638	1,582	1,612	-3	-0.19%	75,600