Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,668 | 1,680 | 1,602 | 1,615 | -53 | -3.18% | 74,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,660 | 1,689 | 1,615 | 1,668 | +8 | +0.48% | 52,800 |
| Nov 21, 2025 | 1,628 | 1,660 | 1,560 | 1,660 | +43 | +2.66% | 58,900 |
| Nov 14, 2025 | 1,598 | 1,662 | 1,595 | 1,617 | +19 | +1.19% | 48,600 |
| Nov 7, 2025 | 1,598 | 1,644 | 1,531 | 1,598 | -7 | -0.44% | 42,600 |
| Oct 31, 2025 | 1,658 | 1,718 | 1,591 | 1,605 | -50 | -3.02% | 63,800 |
| Oct 24, 2025 | 1,645 | 1,681 | 1,632 | 1,655 | +33 | +2.03% | 21,700 |
| Oct 17, 2025 | 1,650 | 1,667 | 1,613 | 1,622 | -47 | -2.82% | 34,600 |
| Oct 10, 2025 | 1,675 | 1,745 | 1,660 | 1,669 | +3 | +0.18% | 45,700 |
| Oct 3, 2025 | 1,810 | 1,810 | 1,640 | 1,666 | -191 | -10.29% | 91,600 |
| Sep 26, 2025 | 1,865 | 1,887 | 1,846 | 1,857 | -4 | -0.21% | 65,100 |
| Sep 19, 2025 | 1,889 | 1,900 | 1,856 | 1,861 | -19 | -1.01% | 48,500 |
| Sep 12, 2025 | 1,840 | 1,888 | 1,816 | 1,880 | +60 | +3.30% | 67,400 |
| Sep 5, 2025 | 1,839 | 1,848 | 1,802 | 1,820 | +1 | +0.05% | 59,700 |
| Aug 29, 2025 | 1,808 | 1,838 | 1,796 | 1,819 | +27 | +1.51% | 68,600 |
| Aug 22, 2025 | 1,800 | 1,804 | 1,752 | 1,792 | +7 | +0.39% | 60,900 |
| Aug 15, 2025 | 1,799 | 1,877 | 1,726 | 1,785 | -19 | -1.05% | 101,100 |
| Aug 8, 2025 | 1,757 | 1,840 | 1,757 | 1,804 | +7 | +0.39% | 59,600 |
| Aug 1, 2025 | 1,755 | 1,806 | 1,705 | 1,797 | +81 | +4.72% | 82,500 |
| Jul 25, 2025 | 1,660 | 1,738 | 1,660 | 1,716 | +51 | +3.06% | 39,800 |
| Jul 18, 2025 | 1,686 | 1,697 | 1,641 | 1,665 | +19 | +1.15% | 27,600 |