Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,615 | 1,615 | 1,517 | 1,528 | -95 | -5.85% | 118,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,693 | 1,693 | 1,604 | 1,623 | -62 | -3.68% | 70,300 |
| Jan 16, 2026 | 1,687 | 1,687 | 1,633 | 1,685 | +32 | +1.94% | 57,400 |
| Jan 9, 2026 | 1,615 | 1,690 | 1,612 | 1,653 | +38 | +2.35% | 84,900 |
| Dec 30, 2025 | 1,631 | 1,643 | 1,611 | 1,615 | -15 | -0.92% | 26,500 |
| Dec 26, 2025 | 1,617 | 1,645 | 1,582 | 1,630 | +34 | +2.13% | 95,500 |
| Dec 19, 2025 | 1,619 | 1,634 | 1,596 | 1,596 | -16 | -0.99% | 43,200 |
| Dec 12, 2025 | 1,621 | 1,638 | 1,582 | 1,612 | -3 | -0.19% | 75,600 |
| Dec 5, 2025 | 1,668 | 1,680 | 1,602 | 1,615 | -53 | -3.18% | 74,500 |
| Nov 28, 2025 | 1,660 | 1,689 | 1,615 | 1,668 | +8 | +0.48% | 52,800 |
| Nov 21, 2025 | 1,628 | 1,660 | 1,560 | 1,660 | +43 | +2.66% | 58,900 |
| Nov 14, 2025 | 1,598 | 1,662 | 1,595 | 1,617 | +19 | +1.19% | 48,600 |
| Nov 7, 2025 | 1,598 | 1,644 | 1,531 | 1,598 | -7 | -0.44% | 42,600 |
| Oct 31, 2025 | 1,658 | 1,718 | 1,591 | 1,605 | -50 | -3.02% | 63,800 |
| Oct 24, 2025 | 1,645 | 1,681 | 1,632 | 1,655 | +33 | +2.03% | 21,700 |
| Oct 17, 2025 | 1,650 | 1,667 | 1,613 | 1,622 | -47 | -2.82% | 34,600 |
| Oct 10, 2025 | 1,675 | 1,745 | 1,660 | 1,669 | +3 | +0.18% | 45,700 |
| Oct 3, 2025 | 1,810 | 1,810 | 1,640 | 1,666 | -191 | -10.29% | 91,600 |
| Sep 26, 2025 | 1,865 | 1,887 | 1,846 | 1,857 | -4 | -0.21% | 65,100 |
| Sep 19, 2025 | 1,889 | 1,900 | 1,856 | 1,861 | -19 | -1.01% | 48,500 |
| Sep 12, 2025 | 1,840 | 1,888 | 1,816 | 1,880 | +60 | +3.30% | 67,400 |