Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,780 | 1,810 | 1,692 | 1,712 | -81 | -4.52% | 43,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,787 | 1,807 | 1,749 | 1,793 | +5 | +0.28% | 25,000 |
May 2, 2025 | 1,758 | 1,799 | 1,730 | 1,788 | +54 | +3.11% | 69,300 |
Apr 25, 2025 | 1,745 | 1,777 | 1,723 | 1,734 | -10 | -0.57% | 51,000 |
Apr 18, 2025 | 1,612 | 1,747 | 1,569 | 1,744 | +168 | +10.66% | 52,100 |
Apr 11, 2025 | 1,489 | 1,617 | 1,371 | 1,576 | +87 | +5.84% | 63,700 |
Apr 4, 2025 | 1,699 | 1,715 | 1,424 | 1,489 | -243 | -14.03% | 66,500 |
Mar 28, 2025 | 1,709 | 1,765 | 1,674 | 1,732 | +14 | +0.81% | 78,700 |
Mar 21, 2025 | 1,733 | 1,734 | 1,694 | 1,718 | -11 | -0.64% | 52,700 |
Mar 14, 2025 | 1,682 | 1,729 | 1,646 | 1,729 | +47 | +2.79% | 62,800 |
Mar 7, 2025 | 1,580 | 1,726 | 1,577 | 1,682 | +127 | +8.17% | 71,500 |
Feb 28, 2025 | 1,519 | 1,590 | 1,508 | 1,555 | +33 | +2.17% | 62,200 |
Feb 21, 2025 | 1,550 | 1,580 | 1,505 | 1,522 | -75 | -4.70% | 57,500 |
Feb 14, 2025 | 1,601 | 1,649 | 1,584 | 1,597 | -4 | -0.25% | 49,100 |
Feb 7, 2025 | 1,611 | 1,629 | 1,556 | 1,601 | -10 | -0.62% | 51,600 |
Jan 31, 2025 | 1,521 | 1,635 | 1,505 | 1,611 | +114 | +7.62% | 140,200 |
Jan 24, 2025 | 1,464 | 1,517 | 1,464 | 1,497 | +33 | +2.25% | 47,300 |
Jan 17, 2025 | 1,466 | 1,486 | 1,442 | 1,464 | -9 | -0.61% | 51,600 |
Jan 10, 2025 | 1,540 | 1,540 | 1,450 | 1,473 | -27 | -1.80% | 101,600 |
Dec 30, 2024 | 1,522 | 1,522 | 1,500 | 1,500 | 0 | 0.00% | 24,600 |
Dec 27, 2024 | 1,415 | 1,505 | 1,415 | 1,500 | +90 | +6.38% | 121,800 |