kabutan

People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

9248
TSE Standard
People, Dreams & Technologies Group Co.,Ltd.
1,528
JPY
-12
(-0.78%)
Jan 29, 3:30 pm JST
9.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,900 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Sep 19, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,615 1,615 1,517 1,528 -95 -5.85% 118,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,693 1,693 1,604 1,623 -62 -3.68% 70,300
Jan 16, 2026 1,687 1,687 1,633 1,685 +32 +1.94% 57,400
Jan 9, 2026 1,615 1,690 1,612 1,653 +38 +2.35% 84,900
Dec 30, 2025 1,631 1,643 1,611 1,615 -15 -0.92% 26,500
Dec 26, 2025 1,617 1,645 1,582 1,630 +34 +2.13% 95,500
Dec 19, 2025 1,619 1,634 1,596 1,596 -16 -0.99% 43,200
Dec 12, 2025 1,621 1,638 1,582 1,612 -3 -0.19% 75,600
Dec 5, 2025 1,668 1,680 1,602 1,615 -53 -3.18% 74,500
Nov 28, 2025 1,660 1,689 1,615 1,668 +8 +0.48% 52,800
Nov 21, 2025 1,628 1,660 1,560 1,660 +43 +2.66% 58,900
Nov 14, 2025 1,598 1,662 1,595 1,617 +19 +1.19% 48,600
Nov 7, 2025 1,598 1,644 1,531 1,598 -7 -0.44% 42,600
Oct 31, 2025 1,658 1,718 1,591 1,605 -50 -3.02% 63,800
Oct 24, 2025 1,645 1,681 1,632 1,655 +33 +2.03% 21,700
Oct 17, 2025 1,650 1,667 1,613 1,622 -47 -2.82% 34,600
Oct 10, 2025 1,675 1,745 1,660 1,669 +3 +0.18% 45,700
Oct 3, 2025 1,810 1,810 1,640 1,666 -191 -10.29% 91,600
Sep 26, 2025 1,865 1,887 1,846 1,857 -4 -0.21% 65,100
Sep 19, 2025 1,889 1,900 1,856 1,861 -19 -1.01% 48,500
Sep 12, 2025 1,840 1,888 1,816 1,880 +60 +3.30% 67,400