Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,769 | 1,810 | 1,692 | 1,712 | -56 | -3.17% | 110,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,654 | 1,778 | 1,371 | 1,768 | +114 | +6.89% | 247,800 |
Mar, 2025 | 1,580 | 1,765 | 1,577 | 1,654 | +99 | +6.37% | 278,300 |
Feb, 2025 | 1,611 | 1,649 | 1,505 | 1,555 | -56 | -3.48% | 220,400 |
Jan, 2025 | 1,540 | 1,635 | 1,442 | 1,611 | +111 | +7.40% | 340,700 |
Dec, 2024 | 1,510 | 1,525 | 1,359 | 1,500 | +1 | +0.07% | 1,059,800 |
Nov, 2024 | 1,630 | 1,777 | 1,498 | 1,499 | -151 | -9.15% | 495,300 |
Oct, 2024 | 1,761 | 1,761 | 1,607 | 1,650 | -71 | -4.13% | 337,600 |
Sep, 2024 | 1,815 | 1,846 | 1,680 | 1,721 | -99 | -5.44% | 296,100 |
Aug, 2024 | 1,874 | 1,880 | 1,550 | 1,820 | -84 | -4.41% | 346,300 |
Jul, 2024 | 1,856 | 1,914 | 1,802 | 1,904 | +88 | +4.85% | 366,400 |
Jun, 2024 | 1,712 | 1,826 | 1,682 | 1,816 | +100 | +5.83% | 282,200 |
May, 2024 | 1,723 | 1,744 | 1,662 | 1,716 | -8 | -0.46% | 250,400 |
Apr, 2024 | 1,788 | 1,804 | 1,632 | 1,724 | -43 | -2.43% | 521,600 |
Mar, 2024 | 1,711 | 1,794 | 1,678 | 1,767 | +58 | +3.39% | 441,500 |
Feb, 2024 | 1,911 | 1,926 | 1,702 | 1,709 | -202 | -10.57% | 465,300 |
Jan, 2024 | 1,741 | 1,913 | 1,731 | 1,911 | +182 | +10.53% | 505,500 |
Dec, 2023 | 1,850 | 1,850 | 1,662 | 1,729 | -125 | -6.74% | 397,900 |
Nov, 2023 | 1,650 | 1,874 | 1,649 | 1,854 | +209 | +12.71% | 585,300 |
Oct, 2023 | 1,660 | 1,682 | 1,524 | 1,645 | -1 | -0.06% | 561,000 |
Sep, 2023 | 1,774 | 1,841 | 1,628 | 1,646 | -128 | -7.22% | 958,200 |