People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Dec 9, 2024

1,359 JPY

Yearly High Sep 19, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,668	1,680	1,602	1,615	-53	-3.18%	74,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,598	1,689	1,531	1,668	+63	+3.93%	202,900
Oct, 2025	1,732	1,745	1,591	1,605	-128	-7.39%	215,600
Sep, 2025	1,839	1,900	1,684	1,733	-86	-4.73%	282,500
Aug, 2025	1,768	1,877	1,726	1,819	+24	+1.34%	304,500
Jul, 2025	1,699	1,795	1,600	1,795	+96	+5.65%	205,100
Jun, 2025	1,676	1,746	1,593	1,699	-2	-0.12%	250,800
May, 2025	1,769	1,810	1,623	1,701	-67	-3.79%	218,500
Apr, 2025	1,654	1,778	1,371	1,768	+114	+6.89%	247,800
Mar, 2025	1,580	1,765	1,577	1,654	+99	+6.37%	278,300
Feb, 2025	1,611	1,649	1,505	1,555	-56	-3.48%	220,400
Jan, 2025	1,540	1,635	1,442	1,611	+111	+7.40%	340,700
Dec, 2024	1,510	1,525	1,359	1,500	+1	+0.07%	1,059,800
Nov, 2024	1,630	1,777	1,498	1,499	-151	-9.15%	495,300
Oct, 2024	1,761	1,761	1,607	1,650	-71	-4.13%	337,600
Sep, 2024	1,815	1,846	1,680	1,721	-99	-5.44%	296,100
Aug, 2024	1,874	1,880	1,550	1,820	-84	-4.41%	346,300
Jul, 2024	1,856	1,914	1,802	1,904	+88	+4.85%	366,400
Jun, 2024	1,712	1,826	1,682	1,816	+100	+5.83%	282,200
May, 2024	1,723	1,744	1,662	1,716	-8	-0.46%	250,400
Apr, 2024	1,788	1,804	1,632	1,724	-43	-2.43%	521,600