People, Dreams & Technologies Group Co.,Ltd.(9248) Historical

52 Week High Sep 19, 2025

1,900 JPY

52 Week Low Mar 23, 2026

1,455 JPY

Yearly High Jan 19, 2026

1,693 JPY

Yearly Low Mar 23, 2026

1,455 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,525	1,621	1,505	1,554	+59	+3.95%	324,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,646	1,652	1,455	1,495	-174	-10.43%	453,000
Feb, 2026	1,535	1,672	1,532	1,669	+134	+8.73%	285,100
Jan, 2026	1,615	1,693	1,517	1,535	-80	-4.95%	326,900
Dec, 2025	1,668	1,680	1,582	1,615	-53	-3.18%	315,300
Nov, 2025	1,598	1,689	1,531	1,668	+63	+3.93%	202,900
Oct, 2025	1,732	1,745	1,591	1,605	-128	-7.39%	215,600
Sep, 2025	1,839	1,900	1,684	1,733	-86	-4.73%	282,500
Aug, 2025	1,768	1,877	1,726	1,819	+24	+1.34%	304,500
Jul, 2025	1,699	1,795	1,600	1,795	+96	+5.65%	205,100
Jun, 2025	1,676	1,746	1,593	1,699	-2	-0.12%	250,800
May, 2025	1,769	1,810	1,623	1,701	-67	-3.79%	218,500
Apr, 2025	1,654	1,778	1,371	1,768	+114	+6.89%	247,800
Mar, 2025	1,580	1,765	1,577	1,654	+99	+6.37%	278,300
Feb, 2025	1,611	1,649	1,505	1,555	-56	-3.48%	220,400
Jan, 2025	1,540	1,635	1,442	1,611	+111	+7.40%	340,700
Dec, 2024	1,510	1,525	1,359	1,500	+1	+0.07%	1,059,800
Nov, 2024	1,630	1,777	1,498	1,499	-151	-9.15%	495,300
Oct, 2024	1,761	1,761	1,607	1,650	-71	-4.13%	337,600
Sep, 2024	1,815	1,846	1,680	1,721	-99	-5.44%	296,100
Aug, 2024	1,874	1,880	1,550	1,820	-84	-4.41%	346,300