kabutan

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,609
JPY
-32
(-1.95%)
Apr 30, 10:34 am JST
10.02
USD
Apr 29, 9:35 pm EDT
Result
PTS
outside of trading hours
1,605.1
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,864 JPY
52 Week Low May 22, 2025
1,291 JPY
Yearly High Feb 19, 2026
1,864 JPY
Yearly Low Mar 30, 2026
1,533 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,616 1,864 1,533 1,609 0 0.00% 30,731,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,528 1,767 1,250 1,609 +96 +6.35% 82,074,600
2024 1,155 1,937 985 1,513 +413 +37.55% 55,302,300
2023 1,415 1,608 1,001 1,100 -321 -22.59% 60,985,700
2022 1,800 2,420 1,344 1,421 -350 -19.76% 68,919,200
2021 1,523 1,960 1,352 1,771 ー% 24,630,700