kabutan

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,606
JPY
-25
(-1.53%)
Mar 13, 3:30 pm JST
10.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,864 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Feb 19, 2026
1,864 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,616 1,864 1,589 1,606 -3 -0.19% 19,621,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,528 1,767 1,250 1,609 +96 +6.35% 82,074,600
2024 1,155 1,937 985 1,513 +413 +37.55% 55,302,300
2023 1,415 1,608 1,001 1,100 -321 -22.59% 60,985,700
2022 1,800 2,420 1,344 1,421 -350 -19.76% 68,919,200
2021 1,523 1,960 1,352 1,771 ー% 24,630,700