kabutan

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,417
JPY
-8
(-0.56%)
Aug 7, 3:30 pm JST
9.63
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,423.2
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,937 JPY
52 Week Low Aug 8, 2024
1,114 JPY
Yearly High Mar 6, 2025
1,767 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,528 1,767 1,250 1,417 -96 -6.35% 52,444,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,155 1,937 985 1,513 +413 +37.55% 55,302,300
2023 1,415 1,608 1,001 1,100 -321 -22.59% 60,985,700
2022 1,800 2,420 1,344 1,421 -350 -19.76% 68,919,200
2021 1,523 1,960 1,352 1,771 ー% 24,630,700