kabutan

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,698
JPY
-2
(-0.12%)
Jan 29, 3:30 pm JST
11.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,767 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 6, 2025
1,767 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,616 1,752 1,599 1,698 +89 +5.53% 6,441,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,528 1,767 1,250 1,609 +96 +6.35% 82,074,600
2024 1,155 1,937 985 1,513 +413 +37.55% 55,302,300
2023 1,415 1,608 1,001 1,100 -321 -22.59% 60,985,700
2022 1,800 2,420 1,344 1,421 -350 -19.76% 68,919,200
2021 1,523 1,960 1,352 1,771 ー% 24,630,700