Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,528 | 1,767 | 1,250 | 1,567 | +54 | +3.57% | 77,147,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,155 | 1,937 | 985 | 1,513 | +413 | +37.55% | 55,302,300 |
| 2023 | 1,415 | 1,608 | 1,001 | 1,100 | -321 | -22.59% | 60,985,700 |
| 2022 | 1,800 | 2,420 | 1,344 | 1,421 | -350 | -19.76% | 68,919,200 |
| 2021 | 1,523 | 1,960 | 1,352 | 1,771 | ー | ー% | 24,630,700 |