TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Feb 19, 2026

1,864 JPY

52 Week Low May 22, 2025

1,291 JPY

Yearly High Feb 19, 2026

1,864 JPY

Yearly Low Mar 30, 2026

1,533 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,612	1,628	1,610	1,624	-17	-1.04%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,604	1,644	1,596	1,641	+6	+0.37%	413,800
Apr 27, 2026	1,646	1,650	1,621	1,635	-15	-0.91%	268,500
Apr 24, 2026	1,660	1,676	1,628	1,650	-23	-1.37%	407,800
Apr 23, 2026	1,654	1,678	1,645	1,673	-1	-0.06%	416,300
Apr 22, 2026	1,740	1,747	1,667	1,674	-64	-3.68%	420,300
Apr 21, 2026	1,750	1,784	1,730	1,738	+50	+2.96%	775,700
Apr 20, 2026	1,707	1,717	1,682	1,688	-2	-0.12%	334,000
Apr 17, 2026	1,720	1,725	1,690	1,690	-30	-1.74%	502,300
Apr 16, 2026	1,670	1,724	1,662	1,720	+73	+4.43%	566,100
Apr 15, 2026	1,654	1,672	1,644	1,647	+2	+0.12%	285,800
Apr 14, 2026	1,645	1,657	1,637	1,645	+6	+0.37%	248,100
Apr 13, 2026	1,627	1,643	1,619	1,639	-5	-0.30%	297,600
Apr 10, 2026	1,655	1,675	1,637	1,644	0	0.00%	269,100
Apr 9, 2026	1,641	1,655	1,629	1,644	+5	+0.31%	247,300
Apr 8, 2026	1,646	1,654	1,629	1,639	+14	+0.86%	301,100
Apr 7, 2026	1,615	1,643	1,611	1,625	+13	+0.81%	245,900
Apr 6, 2026	1,608	1,623	1,600	1,612	+20	+1.26%	230,200
Apr 3, 2026	1,607	1,617	1,590	1,592	-15	-0.93%	216,000
Apr 2, 2026	1,607	1,621	1,594	1,607	0	0.00%	338,500
Apr 1, 2026	1,594	1,609	1,583	1,607	+38	+2.42%	381,100