Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,490 | 1,503 | 1,475 | 1,495 | +14 | +0.95% | 204,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,514 | 1,525 | 1,481 | 1,481 | -23 | -1.53% | 626,200 |
Dec 19, 2024 | 1,478 | 1,506 | 1,464 | 1,504 | +7 | +0.47% | 281,400 |
Dec 18, 2024 | 1,521 | 1,549 | 1,497 | 1,497 | -43 | -2.79% | 274,100 |
Dec 17, 2024 | 1,560 | 1,563 | 1,526 | 1,540 | -27 | -1.72% | 210,900 |
Dec 16, 2024 | 1,580 | 1,585 | 1,552 | 1,567 | -15 | -0.95% | 160,700 |
Dec 13, 2024 | 1,580 | 1,589 | 1,560 | 1,582 | -2 | -0.13% | 204,800 |
Dec 12, 2024 | 1,540 | 1,594 | 1,535 | 1,584 | +52 | +3.39% | 304,800 |
Dec 11, 2024 | 1,545 | 1,546 | 1,515 | 1,532 | -21 | -1.35% | 194,000 |
Dec 10, 2024 | 1,553 | 1,561 | 1,541 | 1,553 | -16 | -1.02% | 202,700 |
Dec 9, 2024 | 1,578 | 1,584 | 1,562 | 1,569 | -2 | -0.13% | 166,700 |
Dec 6, 2024 | 1,585 | 1,585 | 1,555 | 1,571 | -24 | -1.50% | 176,000 |
Dec 5, 2024 | 1,586 | 1,605 | 1,584 | 1,595 | +15 | +0.95% | 226,400 |
Dec 4, 2024 | 1,644 | 1,652 | 1,575 | 1,580 | -77 | -4.65% | 318,600 |
Dec 3, 2024 | 1,638 | 1,668 | 1,636 | 1,657 | +22 | +1.35% | 225,900 |
Dec 2, 2024 | 1,619 | 1,642 | 1,603 | 1,635 | +12 | +0.74% | 230,200 |
Nov 29, 2024 | 1,617 | 1,638 | 1,608 | 1,623 | +8 | +0.50% | 174,200 |
Nov 28, 2024 | 1,608 | 1,626 | 1,591 | 1,615 | +11 | +0.69% | 164,800 |
Nov 27, 2024 | 1,615 | 1,629 | 1,571 | 1,604 | -11 | -0.68% | 228,500 |
Nov 26, 2024 | 1,613 | 1,634 | 1,592 | 1,615 | -6 | -0.37% | 230,100 |
Nov 25, 2024 | 1,618 | 1,642 | 1,603 | 1,621 | +3 | +0.19% | 408,600 |