kabutan

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,606
JPY
-25
(-1.53%)
Mar 13, 3:30 pm JST
10.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,864 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Feb 19, 2026
1,864 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,592 1,627 1,591 1,606 -25 -1.53% 441,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,649 1,651 1,606 1,631 -30 -1.81% 646,700
Mar 11, 2026 1,680 1,689 1,661 1,661 -5 -0.30% 228,200
Mar 10, 2026 1,660 1,675 1,640 1,666 +23 +1.40% 407,400
Mar 9, 2026 1,600 1,643 1,589 1,643 -34 -2.03% 623,200
Mar 6, 2026 1,687 1,696 1,649 1,677 -10 -0.59% 479,700
Mar 5, 2026 1,710 1,713 1,674 1,687 +17 +1.02% 432,300
Mar 4, 2026 1,694 1,712 1,653 1,670 -50 -2.91% 855,900
Mar 3, 2026 1,771 1,784 1,718 1,720 -51 -2.88% 538,000
Mar 2, 2026 1,769 1,791 1,745 1,771 -26 -1.45% 459,600
Feb 27, 2026 1,788 1,802 1,773 1,797 +25 +1.41% 338,400
Feb 26, 2026 1,811 1,816 1,767 1,772 -20 -1.12% 459,500
Feb 25, 2026 1,783 1,815 1,756 1,792 +21 +1.19% 836,700
Feb 24, 2026 1,806 1,811 1,751 1,771 -34 -1.88% 500,500
Feb 20, 2026 1,821 1,825 1,795 1,805 -30 -1.63% 459,500
Feb 19, 2026 1,841 1,864 1,816 1,835 +7 +0.38% 549,800
Feb 18, 2026 1,764 1,838 1,754 1,828 +84 +4.82% 811,500
Feb 17, 2026 1,739 1,770 1,733 1,744 +9 +0.52% 417,700
Feb 16, 2026 1,749 1,760 1,708 1,735 +26 +1.52% 580,700
Feb 13, 2026 1,776 1,781 1,700 1,709 -72 -4.04% 682,600
Feb 12, 2026 1,771 1,793 1,765 1,781 +18 +1.02% 270,700