Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,592 | 1,627 | 1,591 | 1,606 | -25 | -1.53% | 441,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,649 | 1,651 | 1,606 | 1,631 | -30 | -1.81% | 646,700 |
| Mar 11, 2026 | 1,680 | 1,689 | 1,661 | 1,661 | -5 | -0.30% | 228,200 |
| Mar 10, 2026 | 1,660 | 1,675 | 1,640 | 1,666 | +23 | +1.40% | 407,400 |
| Mar 9, 2026 | 1,600 | 1,643 | 1,589 | 1,643 | -34 | -2.03% | 623,200 |
| Mar 6, 2026 | 1,687 | 1,696 | 1,649 | 1,677 | -10 | -0.59% | 479,700 |
| Mar 5, 2026 | 1,710 | 1,713 | 1,674 | 1,687 | +17 | +1.02% | 432,300 |
| Mar 4, 2026 | 1,694 | 1,712 | 1,653 | 1,670 | -50 | -2.91% | 855,900 |
| Mar 3, 2026 | 1,771 | 1,784 | 1,718 | 1,720 | -51 | -2.88% | 538,000 |
| Mar 2, 2026 | 1,769 | 1,791 | 1,745 | 1,771 | -26 | -1.45% | 459,600 |
| Feb 27, 2026 | 1,788 | 1,802 | 1,773 | 1,797 | +25 | +1.41% | 338,400 |
| Feb 26, 2026 | 1,811 | 1,816 | 1,767 | 1,772 | -20 | -1.12% | 459,500 |
| Feb 25, 2026 | 1,783 | 1,815 | 1,756 | 1,792 | +21 | +1.19% | 836,700 |
| Feb 24, 2026 | 1,806 | 1,811 | 1,751 | 1,771 | -34 | -1.88% | 500,500 |
| Feb 20, 2026 | 1,821 | 1,825 | 1,795 | 1,805 | -30 | -1.63% | 459,500 |
| Feb 19, 2026 | 1,841 | 1,864 | 1,816 | 1,835 | +7 | +0.38% | 549,800 |
| Feb 18, 2026 | 1,764 | 1,838 | 1,754 | 1,828 | +84 | +4.82% | 811,500 |
| Feb 17, 2026 | 1,739 | 1,770 | 1,733 | 1,744 | +9 | +0.52% | 417,700 |
| Feb 16, 2026 | 1,749 | 1,760 | 1,708 | 1,735 | +26 | +1.52% | 580,700 |
| Feb 13, 2026 | 1,776 | 1,781 | 1,700 | 1,709 | -72 | -4.04% | 682,600 |
| Feb 12, 2026 | 1,771 | 1,793 | 1,765 | 1,781 | +18 | +1.02% | 270,700 |