TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Mar 6, 2025

1,767 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 6, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,689	1,705	1,668	1,698	-2	-0.12%	302,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,712	1,715	1,682	1,700	-30	-1.73%	271,400
Jan 27, 2026	1,705	1,739	1,698	1,730	+17	+0.99%	218,300
Jan 26, 2026	1,710	1,726	1,685	1,713	-17	-0.98%	301,900
Jan 23, 2026	1,750	1,752	1,722	1,730	+8	+0.46%	260,900
Jan 22, 2026	1,702	1,734	1,700	1,722	+30	+1.77%	310,400
Jan 21, 2026	1,687	1,704	1,679	1,692	-26	-1.51%	318,600
Jan 20, 2026	1,724	1,729	1,697	1,718	-6	-0.35%	226,800
Jan 19, 2026	1,715	1,728	1,686	1,724	+4	+0.23%	362,100
Jan 16, 2026	1,727	1,733	1,683	1,720	-7	-0.41%	620,300
Jan 15, 2026	1,696	1,737	1,682	1,727	+34	+2.01%	383,000
Jan 14, 2026	1,680	1,713	1,680	1,693	+13	+0.77%	493,700
Jan 13, 2026	1,674	1,699	1,652	1,680	+24	+1.45%	521,100
Jan 9, 2026	1,657	1,669	1,644	1,656	+9	+0.55%	223,100
Jan 8, 2026	1,646	1,657	1,627	1,647	+4	+0.24%	221,500
Jan 7, 2026	1,628	1,652	1,616	1,643	+15	+0.92%	325,300
Jan 6, 2026	1,610	1,634	1,610	1,628	+19	+1.18%	362,700
Jan 5, 2026	1,616	1,620	1,599	1,609	0	0.00%	415,400
Dec 30, 2025	1,621	1,629	1,608	1,609	-14	-0.86%	297,500
Dec 29, 2025	1,618	1,633	1,610	1,623	+13	+0.81%	304,400
Dec 26, 2025	1,609	1,619	1,603	1,610	+2	+0.12%	223,800