Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,543 | 1,559 | 1,536 | 1,548 | +6 | +0.39% | 302,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,535 | 1,548 | 1,506 | 1,542 | -1 | -0.06% | 295,000 |
May 7, 2025 | 1,525 | 1,549 | 1,519 | 1,543 | +18 | +1.18% | 224,200 |
May 2, 2025 | 1,524 | 1,533 | 1,500 | 1,525 | +1 | +0.07% | 206,300 |
May 1, 2025 | 1,541 | 1,550 | 1,522 | 1,524 | -16 | -1.04% | 164,200 |
Apr 30, 2025 | 1,549 | 1,553 | 1,526 | 1,540 | -14 | -0.90% | 175,600 |
Apr 28, 2025 | 1,563 | 1,569 | 1,544 | 1,554 | +4 | +0.26% | 263,200 |
Apr 25, 2025 | 1,547 | 1,564 | 1,542 | 1,550 | +11 | +0.71% | 255,000 |
Apr 24, 2025 | 1,555 | 1,566 | 1,533 | 1,539 | +4 | +0.26% | 187,700 |
Apr 23, 2025 | 1,548 | 1,551 | 1,528 | 1,535 | +8 | +0.52% | 206,500 |
Apr 22, 2025 | 1,529 | 1,558 | 1,518 | 1,527 | +2 | +0.13% | 206,700 |
Apr 21, 2025 | 1,535 | 1,552 | 1,513 | 1,525 | -14 | -0.91% | 171,800 |
Apr 18, 2025 | 1,510 | 1,543 | 1,507 | 1,539 | +40 | +2.67% | 191,100 |
Apr 17, 2025 | 1,493 | 1,507 | 1,484 | 1,499 | +16 | +1.08% | 200,100 |
Apr 16, 2025 | 1,502 | 1,508 | 1,471 | 1,483 | -19 | -1.26% | 201,200 |
Apr 15, 2025 | 1,523 | 1,534 | 1,494 | 1,502 | +5 | +0.33% | 280,000 |
Apr 14, 2025 | 1,454 | 1,508 | 1,445 | 1,497 | +85 | +6.02% | 349,000 |
Apr 11, 2025 | 1,364 | 1,426 | 1,351 | 1,412 | -1 | -0.07% | 304,000 |
Apr 10, 2025 | 1,457 | 1,457 | 1,402 | 1,413 | +76 | +5.68% | 388,100 |
Apr 9, 2025 | 1,360 | 1,364 | 1,314 | 1,337 | -65 | -4.64% | 468,300 |
Apr 8, 2025 | 1,338 | 1,403 | 1,338 | 1,402 | +124 | +9.70% | 454,300 |