Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,490 | 1,503 | 1,475 | 1,495 | +14 | +0.95% | 204,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,481 | -6.38% | 1,509 | 1,553,300 | ー | ー | ー |
Dec 13, 2024 | 1,582 | +0.70% | 1,562 | 1,073,000 | 36,900 | 851,500 | 23.08 |
Dec 6, 2024 | 1,571 | -3.20% | 1,608 | 1,177,100 | 42,200 | 874,400 | 20.72 |
Nov 29, 2024 | 1,623 | +0.31% | 1,612 | 1,206,200 | 54,400 | 820,900 | 15.09 |
Nov 22, 2024 | 1,618 | -0.06% | 1,651 | 1,376,600 | 56,900 | 802,000 | 14.09 |
Nov 15, 2024 | 1,619 | -9.75% | 1,715 | 1,533,900 | 55,100 | 741,800 | 13.46 |
Nov 8, 2024 | 1,794 | +2.22% | 1,767 | 644,200 | 66,800 | 682,700 | 10.22 |
Nov 1, 2024 | 1,755 | -0.17% | 1,799 | 1,430,500 | 68,000 | 708,400 | 10.42 |
Oct 25, 2024 | 1,758 | -7.08% | 1,815 | 1,505,200 | 77,000 | 690,200 | 8.96 |
Oct 18, 2024 | 1,892 | +14.18% | 1,817 | 2,438,900 | 100,200 | 713,900 | 7.12 |
Oct 11, 2024 | 1,657 | +0.55% | 1,684 | 1,184,600 | 97,800 | 698,300 | 7.14 |
Oct 4, 2024 | 1,648 | -0.84% | 1,636 | 1,030,400 | 96,800 | 585,300 | 6.05 |
Sep 27, 2024 | 1,662 | +5.06% | 1,626 | 874,400 | 145,100 | 555,800 | 3.83 |
Sep 20, 2024 | 1,582 | +1.61% | 1,560 | 1,024,700 | 137,000 | 530,600 | 3.87 |
Sep 13, 2024 | 1,557 | -3.41% | 1,559 | 1,423,100 | 135,200 | 536,800 | 3.97 |
Sep 6, 2024 | 1,612 | -5.29% | 1,659 | 1,276,200 | 97,700 | 524,500 | 5.37 |
Aug 30, 2024 | 1,702 | +4.03% | 1,675 | 1,236,900 | 113,200 | 488,600 | 4.32 |
Aug 23, 2024 | 1,636 | +9.36% | 1,607 | 1,877,700 | 116,200 | 482,900 | 4.16 |
Aug 16, 2024 | 1,496 | +26.78% | 1,422 | 1,844,200 | 75,000 | 463,300 | 6.18 |
Aug 9, 2024 | 1,180 | -3.44% | 1,129 | 1,499,000 | 10,000 | 274,000 | 27.40 |