TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Feb 19, 2026

1,864 JPY

52 Week Low May 22, 2025

1,291 JPY

Yearly High Feb 19, 2026

1,864 JPY

Yearly Low Mar 30, 2026

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,646	1,650	1,596	1,614	-36	-2.18%	779,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,650	-2.37%	1,699	2,354,100	13,500	560,100	41.49
Apr 17, 2026	1,690	+2.80%	1,676	1,899,900	14,800	481,400	32.53
Apr 10, 2026	1,644	+3.27%	1,633	1,293,600	11,100	493,000	44.41
Apr 3, 2026	1,592	-0.44%	1,588	1,712,400	10,500	495,800	47.22
Mar 27, 2026	1,599	+0.57%	1,583	1,904,300	10,000	505,800	50.58
Mar 19, 2026	1,590	-1.00%	1,599	1,602,600	13,200	553,700	41.95
Mar 13, 2026	1,606	-4.23%	1,629	2,346,600	15,700	530,800	33.81
Mar 6, 2026	1,677	-6.68%	1,706	2,765,500	18,200	522,600	28.71
Feb 27, 2026	1,797	-0.44%	1,787	2,135,100	17,300	503,300	29.09
Feb 20, 2026	1,805	+5.62%	1,787	2,819,200	19,200	577,500	30.08
Feb 13, 2026	1,709	-1.73%	1,744	1,382,500	17,400	591,200	33.98
Feb 6, 2026	1,739	+1.46%	1,718	1,309,000	22,100	525,700	23.79
Jan 30, 2026	1,714	-0.92%	1,705	1,377,500	23,600	569,000	24.11
Jan 23, 2026	1,730	+0.58%	1,712	1,478,800	29,000	573,300	19.77
Jan 16, 2026	1,720	+3.86%	1,698	2,018,100	30,100	593,000	19.70
Jan 9, 2026	1,656	+2.92%	1,629	1,548,000	22,300	590,100	26.46
Dec 30, 2025	1,609	-0.06%	1,618	601,900	ー	ー	ー
Dec 26, 2025	1,610	-0.56%	1,606	1,494,100	19,900	597,500	30.03
Dec 19, 2025	1,619	+2.86%	1,602	1,517,000	28,100	627,400	22.33
Dec 12, 2025	1,574	+0.45%	1,573	1,314,000	22,900	648,500	28.32