TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Feb 19, 2026

1,864 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Feb 19, 2026

1,864 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,592	1,627	1,591	1,606	-25	-1.53%	441,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,606	-4.23%	1,629	2,346,600	ー	ー	ー
Mar 6, 2026	1,677	-6.68%	1,706	2,765,500	18,200	522,600	28.71
Feb 27, 2026	1,797	-0.44%	1,787	2,135,100	17,300	503,300	29.09
Feb 20, 2026	1,805	+5.62%	1,787	2,819,200	19,200	577,500	30.08
Feb 13, 2026	1,709	-1.73%	1,744	1,382,500	17,400	591,200	33.98
Feb 6, 2026	1,739	+1.46%	1,718	1,309,000	22,100	525,700	23.79
Jan 30, 2026	1,714	-0.92%	1,705	1,377,500	23,600	569,000	24.11
Jan 23, 2026	1,730	+0.58%	1,712	1,478,800	29,000	573,300	19.77
Jan 16, 2026	1,720	+3.86%	1,698	2,018,100	30,100	593,000	19.70
Jan 9, 2026	1,656	+2.92%	1,629	1,548,000	22,300	590,100	26.46
Dec 30, 2025	1,609	-0.06%	1,618	601,900	ー	ー	ー
Dec 26, 2025	1,610	-0.56%	1,606	1,494,100	19,900	597,500	30.03
Dec 19, 2025	1,619	+2.86%	1,602	1,517,000	28,100	627,400	22.33
Dec 12, 2025	1,574	+0.45%	1,573	1,314,000	22,900	648,500	28.32
Dec 5, 2025	1,567	-5.09%	1,568	1,604,100	21,900	659,800	30.13
Nov 28, 2025	1,651	+6.93%	1,609	1,454,100	39,900	612,500	15.35
Nov 21, 2025	1,544	-5.22%	1,505	2,709,300	23,400	701,600	29.98
Nov 14, 2025	1,629	+4.69%	1,609	1,499,100	17,100	670,600	39.22
Nov 7, 2025	1,556	+0.52%	1,553	1,142,500	8,300	650,500	78.37
Oct 31, 2025	1,548	-2.64%	1,563	1,254,300	7,100	670,900	94.49