TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Mar 6, 2025

1,767 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 6, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,710	1,739	1,668	1,698	-32	-1.85%	1,396,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,730	+0.58%	1,712	1,478,800	29,000	573,300	19.77
Jan 16, 2026	1,720	+3.86%	1,698	2,018,100	30,100	593,000	19.70
Jan 9, 2026	1,656	+2.92%	1,629	1,548,000	22,300	590,100	26.46
Dec 30, 2025	1,609	-0.06%	1,618	601,900	ー	ー	ー
Dec 26, 2025	1,610	-0.56%	1,606	1,494,100	19,900	597,500	30.03
Dec 19, 2025	1,619	+2.86%	1,602	1,517,000	28,100	627,400	22.33
Dec 12, 2025	1,574	+0.45%	1,573	1,314,000	22,900	648,500	28.32
Dec 5, 2025	1,567	-5.09%	1,568	1,604,100	21,900	659,800	30.13
Nov 28, 2025	1,651	+6.93%	1,609	1,454,100	39,900	612,500	15.35
Nov 21, 2025	1,544	-5.22%	1,505	2,709,300	23,400	701,600	29.98
Nov 14, 2025	1,629	+4.69%	1,609	1,499,100	17,100	670,600	39.22
Nov 7, 2025	1,556	+0.52%	1,553	1,142,500	8,300	650,500	78.37
Oct 31, 2025	1,548	-2.64%	1,563	1,254,300	7,100	670,900	94.49
Oct 24, 2025	1,590	+4.19%	1,575	1,297,800	10,600	611,500	57.69
Oct 17, 2025	1,526	+0.66%	1,508	858,000	9,400	672,600	71.55
Oct 10, 2025	1,516	+1.27%	1,536	1,215,600	8,300	692,300	83.41
Oct 3, 2025	1,497	-5.25%	1,513	1,135,800	8,500	642,600	75.60
Sep 26, 2025	1,580	+0.64%	1,569	781,000	8,500	637,300	74.98
Sep 19, 2025	1,570	-0.32%	1,567	825,100	7,000	657,000	93.86
Sep 12, 2025	1,575	-1.56%	1,598	1,252,300	7,700	672,200	87.30