TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Mar 6, 2025

1,767 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 6, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,584	1,610	1,578	1,605	+31	+1.97%	164,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,574	+0.45%	1,573	1,314,000	ー	ー	ー
Dec 5, 2025	1,567	-5.09%	1,568	1,604,100	21,900	659,800	30.13
Nov 28, 2025	1,651	+6.93%	1,609	1,454,100	39,900	612,500	15.35
Nov 21, 2025	1,544	-5.22%	1,505	2,709,300	23,400	701,600	29.98
Nov 14, 2025	1,629	+4.69%	1,609	1,499,100	17,100	670,600	39.22
Nov 7, 2025	1,556	+0.52%	1,553	1,142,500	8,300	650,500	78.37
Oct 31, 2025	1,548	-2.64%	1,563	1,254,300	7,100	670,900	94.49
Oct 24, 2025	1,590	+4.19%	1,575	1,297,800	10,600	611,500	57.69
Oct 17, 2025	1,526	+0.66%	1,508	858,000	9,400	672,600	71.55
Oct 10, 2025	1,516	+1.27%	1,536	1,215,600	8,300	692,300	83.41
Oct 3, 2025	1,497	-5.25%	1,513	1,135,800	8,500	642,600	75.60
Sep 26, 2025	1,580	+0.64%	1,569	781,000	8,500	637,300	74.98
Sep 19, 2025	1,570	-0.32%	1,567	825,100	7,000	657,000	93.86
Sep 12, 2025	1,575	-1.56%	1,598	1,252,300	7,700	672,200	87.30
Sep 5, 2025	1,600	+3.56%	1,574	1,212,500	7,000	707,100	101.01
Aug 29, 2025	1,545	-1.02%	1,560	1,922,000	7,300	783,600	107.34
Aug 22, 2025	1,561	+5.40%	1,527	1,867,100	7,700	790,700	102.69
Aug 15, 2025	1,481	+3.93%	1,505	2,252,900	7,200	946,700	131.49
Aug 8, 2025	1,425	+3.19%	1,409	2,071,600	6,800	981,000	144.26
Aug 1, 2025	1,381	+0.66%	1,366	1,731,200	6,700	1,009,600	150.69