kabutan

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,573
JPY
+33
(+2.14%)
Dec 5, 2:22 pm JST
10.16
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,572
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,767 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 6, 2025
1,767 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,650 1,650 1,524 1,573 -78 -4.72% 1,527,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,651 +6.93% 1,609 1,454,100 39,900 612,500 15.35
Nov 21, 2025 1,544 -5.22% 1,505 2,709,300 23,400 701,600 29.98
Nov 14, 2025 1,629 +4.69% 1,609 1,499,100 17,100 670,600 39.22
Nov 7, 2025 1,556 +0.52% 1,553 1,142,500 8,300 650,500 78.37
Oct 31, 2025 1,548 -2.64% 1,563 1,254,300 7,100 670,900 94.49
Oct 24, 2025 1,590 +4.19% 1,575 1,297,800 10,600 611,500 57.69
Oct 17, 2025 1,526 +0.66% 1,508 858,000 9,400 672,600 71.55
Oct 10, 2025 1,516 +1.27% 1,536 1,215,600 8,300 692,300 83.41
Oct 3, 2025 1,497 -5.25% 1,513 1,135,800 8,500 642,600 75.60
Sep 26, 2025 1,580 +0.64% 1,569 781,000 8,500 637,300 74.98
Sep 19, 2025 1,570 -0.32% 1,567 825,100 7,000 657,000 93.86
Sep 12, 2025 1,575 -1.56% 1,598 1,252,300 7,700 672,200 87.30
Sep 5, 2025 1,600 +3.56% 1,574 1,212,500 7,000 707,100 101.01
Aug 29, 2025 1,545 -1.02% 1,560 1,922,000 7,300 783,600 107.34
Aug 22, 2025 1,561 +5.40% 1,527 1,867,100 7,700 790,700 102.69
Aug 15, 2025 1,481 +3.93% 1,505 2,252,900 7,200 946,700 131.49
Aug 8, 2025 1,425 +3.19% 1,409 2,071,600 6,800 981,000 144.26
Aug 1, 2025 1,381 +0.66% 1,366 1,731,200 6,700 1,009,600 150.69
Jul 25, 2025 1,372 +3.24% 1,360 978,300 6,600 1,002,400 151.88
Jul 18, 2025 1,329 -1.77% 1,346 1,127,200 6,200 1,086,800 175.29