9247 TRE HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,565	1,587	1,547	1,554	+6	+0.39%	784,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,548	+1.51%	1,540	821,200	10,300	772,300	74.98
May 2, 2025	1,525	-1.61%	1,536	809,300	10,700	711,400	66.49
Apr 25, 2025	1,550	+0.71%	1,540	1,027,700	12,300	716,800	58.28
Apr 18, 2025	1,539	+8.99%	1,500	1,221,400	9,200	723,700	78.66
Apr 11, 2025	1,412	-1.19%	1,349	2,424,800	5,100	769,700	150.92
Apr 4, 2025	1,429	-15.79%	1,525	2,029,200	9,700	836,700	86.26
Mar 28, 2025	1,697	+1.31%	1,698	2,203,800	12,100	890,300	73.58
Mar 21, 2025	1,675	+3.72%	1,649	1,935,000	15,900	897,300	56.43
Mar 14, 2025	1,615	-6.54%	1,690	3,508,400	20,500	783,600	38.22
Mar 7, 2025	1,728	+5.75%	1,720	3,072,700	20,100	768,700	38.24
Feb 28, 2025	1,634	+8.43%	1,606	3,020,500	18,800	833,100	44.31
Feb 21, 2025	1,507	+1.69%	1,541	2,339,300	12,500	1,060,100	84.81
Feb 14, 2025	1,482	+0.20%	1,517	1,644,500	15,300	1,094,800	71.56
Feb 7, 2025	1,479	-5.50%	1,496	2,586,100	21,100	1,021,500	48.41
Jan 31, 2025	1,565	+10.37%	1,570	2,799,000	32,400	879,000	27.13
Jan 24, 2025	1,418	-2.00%	1,437	729,000	19,200	782,500	40.76
Jan 17, 2025	1,447	-1.63%	1,447	780,300	21,300	849,400	39.88
Jan 10, 2025	1,471	-2.78%	1,492	1,034,200	23,200	866,400	37.34
Dec 30, 2024	1,513	+0.46%	1,516	170,700	ー	ー	ー
Dec 27, 2024	1,506	+1.69%	1,486	1,082,600	24,500	828,600	33.82

TRE HOLDINGS CORPORATION(9247) Historical

Latest Weekly Price

Weekly Margin Balance