About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,495
JPY
+14
(+0.95%)
Dec 23, 3:30 pm JST
9.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,489.6
Dec 23, 5:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,937 JPY
52 Week Low Aug 5, 2024
985 JPY
Yearly High Oct 21, 2024
1,937 JPY
Yearly Low Aug 5, 2024
985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,490 1,503 1,475 1,495 +14 +0.95% 204,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,481 -6.38% 1,509 1,553,300
Dec 13, 2024 1,582 +0.70% 1,562 1,073,000 36,900 851,500 23.08
Dec 6, 2024 1,571 -3.20% 1,608 1,177,100 42,200 874,400 20.72
Nov 29, 2024 1,623 +0.31% 1,612 1,206,200 54,400 820,900 15.09
Nov 22, 2024 1,618 -0.06% 1,651 1,376,600 56,900 802,000 14.09
Nov 15, 2024 1,619 -9.75% 1,715 1,533,900 55,100 741,800 13.46
Nov 8, 2024 1,794 +2.22% 1,767 644,200 66,800 682,700 10.22
Nov 1, 2024 1,755 -0.17% 1,799 1,430,500 68,000 708,400 10.42
Oct 25, 2024 1,758 -7.08% 1,815 1,505,200 77,000 690,200 8.96
Oct 18, 2024 1,892 +14.18% 1,817 2,438,900 100,200 713,900 7.12
Oct 11, 2024 1,657 +0.55% 1,684 1,184,600 97,800 698,300 7.14
Oct 4, 2024 1,648 -0.84% 1,636 1,030,400 96,800 585,300 6.05
Sep 27, 2024 1,662 +5.06% 1,626 874,400 145,100 555,800 3.83
Sep 20, 2024 1,582 +1.61% 1,560 1,024,700 137,000 530,600 3.87
Sep 13, 2024 1,557 -3.41% 1,559 1,423,100 135,200 536,800 3.97
Sep 6, 2024 1,612 -5.29% 1,659 1,276,200 97,700 524,500 5.37
Aug 30, 2024 1,702 +4.03% 1,675 1,236,900 113,200 488,600 4.32
Aug 23, 2024 1,636 +9.36% 1,607 1,877,700 116,200 482,900 4.16
Aug 16, 2024 1,496 +26.78% 1,422 1,844,200 75,000 463,300 6.18
Aug 9, 2024 1,180 -3.44% 1,129 1,499,000 10,000 274,000 27.40