TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Feb 19, 2026

1,864 JPY

52 Week Low May 22, 2025

1,291 JPY

Yearly High Feb 19, 2026

1,864 JPY

Yearly Low Mar 30, 2026

1,533 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,594	1,784	1,583	1,607	+38	+2.42%	7,270,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,769	1,791	1,533	1,569	-228	-12.69%	9,395,800
Feb, 2026	1,710	1,864	1,684	1,797	+83	+4.84%	7,645,800
Jan, 2026	1,616	1,752	1,599	1,714	+105	+6.53%	6,422,400
Dec, 2025	1,650	1,650	1,524	1,609	-42	-2.54%	6,531,100
Nov, 2025	1,549	1,665	1,478	1,651	+103	+6.65%	6,805,000
Oct, 2025	1,550	1,616	1,464	1,548	-7	-0.45%	5,397,800
Sep, 2025	1,545	1,620	1,538	1,555	+10	+0.65%	4,434,600
Aug, 2025	1,377	1,586	1,363	1,545	+177	+12.94%	8,403,000
Jul, 2025	1,369	1,389	1,323	1,368	-1	-0.07%	5,907,700
Jun, 2025	1,349	1,435	1,321	1,369	+22	+1.63%	5,480,600
May, 2025	1,541	1,587	1,291	1,347	-193	-12.53%	6,320,100
Apr, 2025	1,625	1,633	1,250	1,540	-78	-4.82%	6,701,600
Mar, 2025	1,660	1,767	1,604	1,618	-16	-0.98%	11,160,200
Feb, 2025	1,526	1,663	1,458	1,634	+69	+4.41%	9,590,400
Jan, 2025	1,528	1,725	1,400	1,565	+52	+3.44%	5,342,500
Dec, 2024	1,619	1,668	1,458	1,513	-110	-6.78%	5,056,700
Nov, 2024	1,774	1,830	1,571	1,623	-179	-9.93%	4,930,800
Oct, 2024	1,651	1,937	1,597	1,802	+151	+9.15%	7,163,500
Sep, 2024	1,700	1,732	1,509	1,651	-51	-3.00%	4,854,600
Aug, 2024	1,311	1,724	985	1,702	+383	+29.04%	6,934,800