TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Oct 21, 2024

1,937 JPY

52 Week Low Aug 8, 2024

1,114 JPY

Yearly High Mar 6, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,377	1,434	1,363	1,417	+49	+3.58%	1,941,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,369	1,389	1,323	1,368	-1	-0.07%	5,907,700
Jun, 2025	1,349	1,435	1,321	1,369	+22	+1.63%	5,480,600
May, 2025	1,541	1,587	1,291	1,347	-193	-12.53%	6,320,100
Apr, 2025	1,625	1,633	1,250	1,540	-78	-4.82%	6,701,600
Mar, 2025	1,660	1,767	1,604	1,618	-16	-0.98%	11,160,200
Feb, 2025	1,526	1,663	1,458	1,634	+69	+4.41%	9,590,400
Jan, 2025	1,528	1,725	1,400	1,565	+52	+3.44%	5,342,500
Dec, 2024	1,619	1,668	1,458	1,513	-110	-6.78%	5,056,700
Nov, 2024	1,774	1,830	1,571	1,623	-179	-9.93%	4,930,800
Oct, 2024	1,651	1,937	1,597	1,802	+151	+9.15%	7,163,500
Sep, 2024	1,700	1,732	1,509	1,651	-51	-3.00%	4,854,600
Aug, 2024	1,311	1,724	985	1,702	+383	+29.04%	6,934,800
Jul, 2024	1,295	1,359	1,267	1,319	+24	+1.85%	2,572,500
Jun, 2024	1,183	1,312	1,142	1,295	+116	+9.84%	2,664,600
May, 2024	1,271	1,287	1,109	1,179	-92	-7.24%	3,178,500
Apr, 2024	1,200	1,276	1,159	1,271	+82	+6.90%	3,720,700
Mar, 2024	1,215	1,267	1,176	1,189	-26	-2.14%	3,793,300
Feb, 2024	1,255	1,294	1,110	1,215	-40	-3.19%	4,646,800
Jan, 2024	1,155	1,303	1,155	1,255	+155	+14.09%	5,785,500
Dec, 2023	1,127	1,128	1,001	1,100	-22	-1.96%	6,187,200