kabutan

TRE HOLDINGS CORPORATION(9247) Historical

9247
TSE Prime
TRE HOLDINGS CORPORATION
1,571
JPY
+31
(+2.01%)
Dec 5, 3:03 pm JST
10.16
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,571.1
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,767 JPY
52 Week Low Apr 7, 2025
1,250 JPY
Yearly High Mar 6, 2025
1,767 JPY
Yearly Low Apr 7, 2025
1,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,650 1,650 1,524 1,571 -80 -4.85% 1,552,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,549 1,665 1,478 1,651 +103 +6.65% 6,805,000
Oct, 2025 1,550 1,616 1,464 1,548 -7 -0.45% 5,397,800
Sep, 2025 1,545 1,620 1,538 1,555 +10 +0.65% 4,434,600
Aug, 2025 1,377 1,586 1,363 1,545 +177 +12.94% 8,403,000
Jul, 2025 1,369 1,389 1,323 1,368 -1 -0.07% 5,907,700
Jun, 2025 1,349 1,435 1,321 1,369 +22 +1.63% 5,480,600
May, 2025 1,541 1,587 1,291 1,347 -193 -12.53% 6,320,100
Apr, 2025 1,625 1,633 1,250 1,540 -78 -4.82% 6,701,600
Mar, 2025 1,660 1,767 1,604 1,618 -16 -0.98% 11,160,200
Feb, 2025 1,526 1,663 1,458 1,634 +69 +4.41% 9,590,400
Jan, 2025 1,528 1,725 1,400 1,565 +52 +3.44% 5,342,500
Dec, 2024 1,619 1,668 1,458 1,513 -110 -6.78% 5,056,700
Nov, 2024 1,774 1,830 1,571 1,623 -179 -9.93% 4,930,800
Oct, 2024 1,651 1,937 1,597 1,802 +151 +9.15% 7,163,500
Sep, 2024 1,700 1,732 1,509 1,651 -51 -3.00% 4,854,600
Aug, 2024 1,311 1,724 985 1,702 +383 +29.04% 6,934,800
Jul, 2024 1,295 1,359 1,267 1,319 +24 +1.85% 2,572,500
Jun, 2024 1,183 1,312 1,142 1,295 +116 +9.84% 2,664,600
May, 2024 1,271 1,287 1,109 1,179 -92 -7.24% 3,178,500
Apr, 2024 1,200 1,276 1,159 1,271 +82 +6.90% 3,720,700