Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,619 | 1,668 | 1,464 | 1,495 | -128 | -7.89% | 4,213,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,774 | 1,830 | 1,571 | 1,623 | -179 | -9.93% | 4,930,800 |
Oct, 2024 | 1,651 | 1,937 | 1,597 | 1,802 | +151 | +9.15% | 7,163,500 |
Sep, 2024 | 1,700 | 1,732 | 1,509 | 1,651 | -51 | -3.00% | 4,854,600 |
Aug, 2024 | 1,311 | 1,724 | 985 | 1,702 | +383 | +29.04% | 6,934,800 |
Jul, 2024 | 1,295 | 1,359 | 1,267 | 1,319 | +24 | +1.85% | 2,572,500 |
Jun, 2024 | 1,183 | 1,312 | 1,142 | 1,295 | +116 | +9.84% | 2,664,600 |
May, 2024 | 1,271 | 1,287 | 1,109 | 1,179 | -92 | -7.24% | 3,178,500 |
Apr, 2024 | 1,200 | 1,276 | 1,159 | 1,271 | +82 | +6.90% | 3,720,700 |
Mar, 2024 | 1,215 | 1,267 | 1,176 | 1,189 | -26 | -2.14% | 3,793,300 |
Feb, 2024 | 1,255 | 1,294 | 1,110 | 1,215 | -40 | -3.19% | 4,646,800 |
Jan, 2024 | 1,155 | 1,303 | 1,155 | 1,255 | +155 | +14.09% | 5,785,500 |
Dec, 2023 | 1,127 | 1,128 | 1,001 | 1,100 | -22 | -1.96% | 6,187,200 |
Nov, 2023 | 1,196 | 1,201 | 1,110 | 1,122 | -46 | -3.94% | 3,479,700 |
Oct, 2023 | 1,216 | 1,235 | 1,099 | 1,168 | -37 | -3.07% | 3,882,800 |
Sep, 2023 | 1,176 | 1,272 | 1,171 | 1,205 | +29 | +2.47% | 4,471,200 |
Aug, 2023 | 1,233 | 1,236 | 1,093 | 1,176 | -57 | -4.62% | 6,063,900 |
Jul, 2023 | 1,252 | 1,284 | 1,205 | 1,233 | -6 | -0.48% | 3,847,900 |
Jun, 2023 | 1,075 | 1,255 | 1,026 | 1,239 | +164 | +15.26% | 8,628,000 |
May, 2023 | 1,198 | 1,245 | 1,052 | 1,075 | -111 | -9.36% | 6,739,000 |
Apr, 2023 | 1,437 | 1,437 | 1,176 | 1,186 | -244 | -17.06% | 8,513,100 |