TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Mar 6, 2025

1,767 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 6, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,650	1,650	1,524	1,567	-84	-5.09%	1,604,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,548	1,665	1,546	1,651	+107	+6.93%	1,454,100
Nov 21, 2025	1,509	1,550	1,478	1,544	-85	-5.22%	2,709,300
Nov 14, 2025	1,560	1,640	1,557	1,629	+73	+4.69%	1,499,100
Nov 7, 2025	1,549	1,586	1,522	1,556	+8	+0.52%	1,142,500
Oct 31, 2025	1,612	1,616	1,526	1,548	-42	-2.64%	1,254,300
Oct 24, 2025	1,546	1,608	1,536	1,590	+64	+4.19%	1,297,800
Oct 17, 2025	1,490	1,532	1,482	1,526	+10	+0.66%	858,000
Oct 10, 2025	1,530	1,580	1,506	1,516	+19	+1.27%	1,215,600
Oct 3, 2025	1,561	1,574	1,464	1,497	-83	-5.25%	1,135,800
Sep 26, 2025	1,569	1,580	1,551	1,580	+10	+0.64%	781,000
Sep 19, 2025	1,575	1,591	1,547	1,570	-5	-0.32%	825,100
Sep 12, 2025	1,614	1,620	1,573	1,575	-25	-1.56%	1,252,300
Sep 5, 2025	1,545	1,600	1,538	1,600	+55	+3.56%	1,212,500
Aug 29, 2025	1,573	1,586	1,532	1,545	-16	-1.02%	1,922,000
Aug 22, 2025	1,488	1,571	1,486	1,561	+80	+5.40%	1,867,100
Aug 15, 2025	1,515	1,567	1,468	1,481	+56	+3.93%	2,252,900
Aug 8, 2025	1,365	1,438	1,363	1,425	+44	+3.19%	2,071,600
Aug 1, 2025	1,375	1,390	1,344	1,381	+9	+0.66%	1,731,200
Jul 25, 2025	1,330	1,382	1,329	1,372	+43	+3.24%	978,300
Jul 18, 2025	1,358	1,367	1,323	1,329	-24	-1.77%	1,127,200