TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Mar 6, 2025

1,767 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Mar 6, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,710	1,739	1,668	1,698	-32	-1.85%	1,396,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,715	1,752	1,679	1,730	+10	+0.58%	1,478,800
Jan 16, 2026	1,674	1,737	1,652	1,720	+64	+3.86%	2,018,100
Jan 9, 2026	1,616	1,669	1,599	1,656	+47	+2.92%	1,548,000
Dec 30, 2025	1,618	1,633	1,608	1,609	-1	-0.06%	601,900
Dec 26, 2025	1,618	1,623	1,589	1,610	-9	-0.56%	1,494,100
Dec 19, 2025	1,584	1,630	1,567	1,619	+45	+2.86%	1,517,000
Dec 12, 2025	1,567	1,610	1,535	1,574	+7	+0.45%	1,314,000
Dec 5, 2025	1,650	1,650	1,524	1,567	-84	-5.09%	1,604,100
Nov 28, 2025	1,548	1,665	1,546	1,651	+107	+6.93%	1,454,100
Nov 21, 2025	1,509	1,550	1,478	1,544	-85	-5.22%	2,709,300
Nov 14, 2025	1,560	1,640	1,557	1,629	+73	+4.69%	1,499,100
Nov 7, 2025	1,549	1,586	1,522	1,556	+8	+0.52%	1,142,500
Oct 31, 2025	1,612	1,616	1,526	1,548	-42	-2.64%	1,254,300
Oct 24, 2025	1,546	1,608	1,536	1,590	+64	+4.19%	1,297,800
Oct 17, 2025	1,490	1,532	1,482	1,526	+10	+0.66%	858,000
Oct 10, 2025	1,530	1,580	1,506	1,516	+19	+1.27%	1,215,600
Oct 3, 2025	1,561	1,574	1,464	1,497	-83	-5.25%	1,135,800
Sep 26, 2025	1,569	1,580	1,551	1,580	+10	+0.64%	781,000
Sep 19, 2025	1,575	1,591	1,547	1,570	-5	-0.32%	825,100
Sep 12, 2025	1,614	1,620	1,573	1,575	-25	-1.56%	1,252,300