Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,490 | 1,503 | 1,475 | 1,495 | +14 | +0.95% | 409,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,580 | 1,585 | 1,464 | 1,481 | -101 | -6.38% | 1,553,300 |
Dec 13, 2024 | 1,578 | 1,594 | 1,515 | 1,582 | +11 | +0.70% | 1,073,000 |
Dec 6, 2024 | 1,619 | 1,668 | 1,555 | 1,571 | -52 | -3.20% | 1,177,100 |
Nov 29, 2024 | 1,618 | 1,642 | 1,571 | 1,623 | +5 | +0.31% | 1,206,200 |
Nov 22, 2024 | 1,656 | 1,723 | 1,612 | 1,618 | -1 | -0.06% | 1,376,600 |
Nov 15, 2024 | 1,781 | 1,830 | 1,614 | 1,619 | -175 | -9.75% | 1,533,900 |
Nov 8, 2024 | 1,747 | 1,822 | 1,720 | 1,794 | +39 | +2.22% | 644,200 |
Nov 1, 2024 | 1,755 | 1,829 | 1,748 | 1,755 | -3 | -0.17% | 1,430,500 |
Oct 25, 2024 | 1,888 | 1,937 | 1,740 | 1,758 | -134 | -7.08% | 1,505,200 |
Oct 18, 2024 | 1,670 | 1,896 | 1,648 | 1,892 | +235 | +14.18% | 2,438,900 |
Oct 11, 2024 | 1,673 | 1,713 | 1,649 | 1,657 | +9 | +0.55% | 1,184,600 |
Oct 4, 2024 | 1,622 | 1,678 | 1,597 | 1,648 | -14 | -0.84% | 1,030,400 |
Sep 27, 2024 | 1,612 | 1,665 | 1,592 | 1,662 | +80 | +5.06% | 874,400 |
Sep 20, 2024 | 1,569 | 1,605 | 1,524 | 1,582 | +25 | +1.61% | 1,024,700 |
Sep 13, 2024 | 1,556 | 1,595 | 1,509 | 1,557 | -55 | -3.41% | 1,423,100 |
Sep 6, 2024 | 1,700 | 1,732 | 1,590 | 1,612 | -90 | -5.29% | 1,276,200 |
Aug 30, 2024 | 1,649 | 1,724 | 1,610 | 1,702 | +66 | +4.03% | 1,236,900 |
Aug 23, 2024 | 1,566 | 1,678 | 1,535 | 1,636 | +140 | +9.36% | 1,877,700 |
Aug 16, 2024 | 1,360 | 1,496 | 1,360 | 1,496 | +316 | +26.78% | 1,844,200 |
Aug 9, 2024 | 1,146 | 1,200 | 985 | 1,180 | -42 | -3.44% | 1,499,000 |