TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Oct 21, 2024

1,937 JPY

52 Week Low Aug 8, 2024

1,114 JPY

Yearly High Mar 6, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,365	1,434	1,363	1,417	+36	+2.61%	1,652,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,375	1,390	1,344	1,381	+9	+0.66%	1,731,200
Jul 25, 2025	1,330	1,382	1,329	1,372	+43	+3.24%	978,300
Jul 18, 2025	1,358	1,367	1,323	1,329	-24	-1.77%	1,127,200
Jul 11, 2025	1,351	1,376	1,340	1,353	-6	-0.44%	1,261,000
Jul 4, 2025	1,391	1,395	1,336	1,359	-24	-1.74%	1,541,900
Jun 27, 2025	1,352	1,385	1,352	1,383	+15	+1.10%	1,345,400
Jun 20, 2025	1,410	1,435	1,368	1,368	-33	-2.36%	1,256,600
Jun 13, 2025	1,394	1,435	1,389	1,401	+21	+1.52%	1,225,900
Jun 6, 2025	1,349	1,387	1,321	1,380	+33	+2.45%	1,210,200
May 30, 2025	1,310	1,353	1,309	1,347	+31	+2.36%	1,002,600
May 23, 2025	1,339	1,366	1,291	1,316	-38	-2.81%	1,978,100
May 16, 2025	1,565	1,587	1,338	1,354	-194	-12.53%	2,147,700
May 9, 2025	1,525	1,559	1,506	1,548	+23	+1.51%	821,200
May 2, 2025	1,563	1,569	1,500	1,525	-25	-1.61%	809,300
Apr 25, 2025	1,535	1,566	1,513	1,550	+11	+0.71%	1,027,700
Apr 18, 2025	1,454	1,543	1,445	1,539	+127	+8.99%	1,221,400
Apr 11, 2025	1,280	1,457	1,250	1,412	-17	-1.19%	2,424,800
Apr 4, 2025	1,645	1,654	1,386	1,429	-268	-15.79%	2,029,200
Mar 28, 2025	1,698	1,736	1,655	1,697	+22	+1.31%	2,203,800
Mar 21, 2025	1,616	1,698	1,604	1,675	+60	+3.72%	1,935,000