TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Feb 19, 2026

1,864 JPY

52 Week Low Apr 7, 2025

1,250 JPY

Yearly High Feb 19, 2026

1,864 JPY

Yearly Low Apr 7, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,592	1,627	1,591	1,606	-25	-1.53%	441,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,600	1,689	1,589	1,606	-71	-4.23%	2,346,600
Mar 6, 2026	1,769	1,791	1,649	1,677	-120	-6.68%	2,765,500
Feb 27, 2026	1,806	1,816	1,751	1,797	-8	-0.44%	2,135,100
Feb 20, 2026	1,749	1,864	1,708	1,805	+96	+5.62%	2,819,200
Feb 13, 2026	1,770	1,793	1,700	1,709	-30	-1.73%	1,382,500
Feb 6, 2026	1,710	1,765	1,684	1,739	+25	+1.46%	1,309,000
Jan 30, 2026	1,710	1,739	1,668	1,714	-16	-0.92%	1,377,500
Jan 23, 2026	1,715	1,752	1,679	1,730	+10	+0.58%	1,478,800
Jan 16, 2026	1,674	1,737	1,652	1,720	+64	+3.86%	2,018,100
Jan 9, 2026	1,616	1,669	1,599	1,656	+47	+2.92%	1,548,000
Dec 30, 2025	1,618	1,633	1,608	1,609	-1	-0.06%	601,900
Dec 26, 2025	1,618	1,623	1,589	1,610	-9	-0.56%	1,494,100
Dec 19, 2025	1,584	1,630	1,567	1,619	+45	+2.86%	1,517,000
Dec 12, 2025	1,567	1,610	1,535	1,574	+7	+0.45%	1,314,000
Dec 5, 2025	1,650	1,650	1,524	1,567	-84	-5.09%	1,604,100
Nov 28, 2025	1,548	1,665	1,546	1,651	+107	+6.93%	1,454,100
Nov 21, 2025	1,509	1,550	1,478	1,544	-85	-5.22%	2,709,300
Nov 14, 2025	1,560	1,640	1,557	1,629	+73	+4.69%	1,499,100
Nov 7, 2025	1,549	1,586	1,522	1,556	+8	+0.52%	1,142,500
Oct 31, 2025	1,612	1,616	1,526	1,548	-42	-2.64%	1,254,300