TRE HOLDINGS CORPORATION(9247) Historical

52 Week High Feb 19, 2026

1,864 JPY

52 Week Low May 22, 2025

1,291 JPY

Yearly High Feb 19, 2026

1,864 JPY

Yearly Low Mar 30, 2026

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,646	1,650	1,596	1,612	-38	-2.30%	782,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,707	1,784	1,628	1,650	-40	-2.37%	2,354,100
Apr 17, 2026	1,627	1,725	1,619	1,690	+46	+2.80%	1,899,900
Apr 10, 2026	1,608	1,675	1,600	1,644	+52	+3.27%	1,293,600
Apr 3, 2026	1,541	1,621	1,533	1,592	-7	-0.44%	1,712,400
Mar 27, 2026	1,560	1,614	1,535	1,599	+9	+0.57%	1,904,300
Mar 19, 2026	1,589	1,631	1,579	1,590	-16	-1.00%	1,602,600
Mar 13, 2026	1,600	1,689	1,589	1,606	-71	-4.23%	2,346,600
Mar 6, 2026	1,769	1,791	1,649	1,677	-120	-6.68%	2,765,500
Feb 27, 2026	1,806	1,816	1,751	1,797	-8	-0.44%	2,135,100
Feb 20, 2026	1,749	1,864	1,708	1,805	+96	+5.62%	2,819,200
Feb 13, 2026	1,770	1,793	1,700	1,709	-30	-1.73%	1,382,500
Feb 6, 2026	1,710	1,765	1,684	1,739	+25	+1.46%	1,309,000
Jan 30, 2026	1,710	1,739	1,668	1,714	-16	-0.92%	1,377,500
Jan 23, 2026	1,715	1,752	1,679	1,730	+10	+0.58%	1,478,800
Jan 16, 2026	1,674	1,737	1,652	1,720	+64	+3.86%	2,018,100
Jan 9, 2026	1,616	1,669	1,599	1,656	+47	+2.92%	1,548,000
Dec 30, 2025	1,618	1,633	1,608	1,609	-1	-0.06%	601,900
Dec 26, 2025	1,618	1,623	1,589	1,610	-9	-0.56%	1,494,100
Dec 19, 2025	1,584	1,630	1,567	1,619	+45	+2.86%	1,517,000
Dec 12, 2025	1,567	1,610	1,535	1,574	+7	+0.45%	1,314,000