kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,041
JPY
-9
(-0.86%)
Apr 30, 2:00 pm JST
6.48
USD
Apr 30, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Apr 27, 2026
1,000 JPY
Yearly High Jan 20, 2026
1,227 JPY
Yearly Low Apr 27, 2026
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,152 1,227 1,000 1,041 -81 -7.22% 189,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 984 1,560 965 1,122 +123 +12.31% 1,045,300
2024 2,002 2,272 870 999 -1,023 -50.59% 2,874,200
2023 5,890 7,070 1,753 2,022 -3,978 -66.30% 20,881,600
2022 3,790 7,790 2,140 6,000 +2,240 +59.57% 21,169,700
2021 3,500 7,270 3,275 3,760 ー% 46,775,100