kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,220
JPY
+3
(+0.25%)
Dec 5, 3:30 pm JST
7.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Dec 27, 2024
955 JPY
Yearly High Jun 18, 2025
1,560 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 984 1,560 965 1,220 +221 +22.12% 958,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,002 2,272 870 999 -1,023 -50.59% 2,874,200
2023 5,890 7,070 1,753 2,022 -3,978 -66.30% 20,881,600
2022 3,790 7,790 2,140 6,000 +2,240 +59.57% 21,169,700
2021 3,500 7,270 3,275 3,760 ー% 46,775,100