kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,257
JPY
-41
(-3.16%)
Aug 4, 3:30 pm JST
8.50
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Oct 29, 2024
870 JPY
Yearly High Jun 18, 2025
1,560 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 984 1,560 965 1,257 +258 +25.83% 754,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,002 2,272 870 999 -1,023 -50.59% 2,874,200
2023 5,890 7,070 1,753 2,022 -3,978 -66.30% 20,881,600
2022 3,790 7,790 2,140 6,000 +2,240 +59.57% 21,169,700
2021 3,500 7,270 3,275 3,760 ー% 46,775,100