ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 27, 2026

1,000 JPY

Yearly High Jan 20, 2026

1,227 JPY

Yearly Low Apr 27, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,092	1,040	1,055	+5	+0.48%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,072	1,072	1,042	1,050	+18	+1.74%	3,800
Apr 27, 2026	1,037	1,037	1,000	1,032	-5	-0.48%	5,800
Apr 24, 2026	1,036	1,037	1,030	1,037	+1	+0.10%	1,200
Apr 23, 2026	1,039	1,039	1,036	1,036	-5	-0.48%	1,500
Apr 22, 2026	1,039	1,048	1,039	1,041	0	0.00%	600
Apr 21, 2026	1,034	1,041	1,034	1,041	-14	-1.33%	400
Apr 20, 2026	1,070	1,070	1,040	1,055	+2	+0.19%	1,000
Apr 17, 2026	1,022	1,100	1,022	1,053	+3	+0.29%	4,300
Apr 16, 2026	1,022	1,050	1,022	1,050	+19	+1.84%	1,300
Apr 15, 2026	1,029	1,045	1,025	1,031	+1	+0.10%	2,200
Apr 14, 2026	1,033	1,037	1,030	1,030	-6	-0.58%	800
Apr 13, 2026	1,030	1,036	1,030	1,036	+1	+0.10%	700
Apr 10, 2026	1,076	1,076	1,035	1,035	-16	-1.52%	1,900
Apr 9, 2026	1,055	1,089	1,034	1,051	-23	-2.14%	4,300
Apr 8, 2026	1,050	1,074	1,042	1,074	+24	+2.29%	2,600
Apr 7, 2026	1,073	1,079	1,042	1,050	-23	-2.14%	2,700
Apr 6, 2026	1,050	1,073	1,039	1,073	+19	+1.80%	2,700
Apr 3, 2026	1,051	1,078	1,051	1,054	-27	-2.50%	1,400
Apr 2, 2026	1,060	1,081	1,060	1,081	+15	+1.41%	400
Apr 1, 2026	1,072	1,072	1,066	1,066	-6	-0.56%	700