Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,035 | 1,024 | 1,025 | -35 | -3.30% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,024 | 1,060 | 1,024 | 1,060 | +20 | +1.92% | 2,300 |
Dec 19, 2024 | 1,050 | 1,050 | 1,024 | 1,040 | -11 | -1.05% | 1,800 |
Dec 18, 2024 | 1,024 | 1,054 | 1,021 | 1,051 | -22 | -2.05% | 4,400 |
Dec 17, 2024 | 1,058 | 1,075 | 1,055 | 1,073 | +18 | +1.71% | 3,600 |
Dec 16, 2024 | 1,055 | 1,058 | 1,025 | 1,055 | +20 | +1.93% | 5,300 |
Dec 13, 2024 | 1,028 | 1,050 | 1,011 | 1,035 | +6 | +0.58% | 9,600 |
Dec 12, 2024 | 1,025 | 1,030 | 1,014 | 1,029 | +4 | +0.39% | 2,800 |
Dec 11, 2024 | 993 | 1,025 | 993 | 1,025 | +25 | +2.50% | 9,200 |
Dec 10, 2024 | 1,015 | 1,015 | 990 | 1,000 | +2 | +0.20% | 6,000 |
Dec 9, 2024 | 1,025 | 1,026 | 994 | 998 | -27 | -2.63% | 4,100 |
Dec 6, 2024 | 1,039 | 1,040 | 1,022 | 1,025 | -15 | -1.44% | 2,200 |
Dec 5, 2024 | 1,025 | 1,040 | 1,025 | 1,040 | +16 | +1.56% | 2,200 |
Dec 4, 2024 | 1,005 | 1,024 | 1,005 | 1,024 | +20 | +1.99% | 5,100 |
Dec 3, 2024 | 994 | 1,005 | 994 | 1,004 | -1 | -0.10% | 2,900 |
Dec 2, 2024 | 990 | 1,012 | 990 | 1,005 | +19 | +1.93% | 4,900 |
Nov 29, 2024 | 973 | 993 | 973 | 986 | +2 | +0.20% | 2,800 |
Nov 28, 2024 | 987 | 995 | 975 | 984 | -16 | -1.60% | 4,500 |
Nov 27, 2024 | 1,017 | 1,017 | 985 | 1,000 | -9 | -0.89% | 4,600 |
Nov 26, 2024 | 1,004 | 1,014 | 997 | 1,009 | -10 | -0.98% | 2,700 |
Nov 25, 2024 | 985 | 1,019 | 985 | 1,019 | +34 | +3.45% | 13,200 |