ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jun 18, 2025

1,560 JPY

Yearly Low Jan 7, 2025

965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,087	1,097	1,087	1,090	-7	-0.64%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,085	1,097	1,085	1,097	-18	-1.61%	1,300
Mar 11, 2026	1,093	1,176	1,085	1,115	+32	+2.95%	3,700
Mar 10, 2026	1,090	1,090	1,083	1,083	-2	-0.18%	1,900
Mar 9, 2026	1,085	1,100	1,081	1,085	-5	-0.46%	2,900
Mar 6, 2026	1,081	1,090	1,081	1,090	+2	+0.18%	2,300
Mar 5, 2026	1,120	1,120	1,088	1,088	-12	-1.09%	1,800
Mar 4, 2026	1,100	1,100	1,078	1,100	-1	-0.09%	3,400
Mar 3, 2026	1,141	1,141	1,101	1,101	-40	-3.51%	2,100
Mar 2, 2026	1,121	1,147	1,121	1,141	+11	+0.97%	2,300
Feb 27, 2026	1,156	1,156	1,128	1,130	+4	+0.36%	2,100
Feb 26, 2026	1,118	1,169	1,092	1,126	+16	+1.44%	4,300
Feb 25, 2026	1,100	1,112	1,090	1,110	+10	+0.91%	2,100
Feb 24, 2026	1,100	1,108	1,080	1,100	0	0.00%	5,600
Feb 20, 2026	1,101	1,118	1,097	1,100	-5	-0.45%	3,000
Feb 19, 2026	1,102	1,115	1,102	1,105	+3	+0.27%	4,100
Feb 18, 2026	1,115	1,115	1,098	1,102	-19	-1.69%	2,600
Feb 17, 2026	1,110	1,124	1,110	1,121	+15	+1.36%	1,500
Feb 16, 2026	1,199	1,199	1,105	1,106	-41	-3.57%	7,100
Feb 13, 2026	1,154	1,171	1,147	1,147	-7	-0.61%	1,200
Feb 12, 2026	1,167	1,182	1,152	1,154	-14	-1.20%	1,600