About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,025
JPY
-35
(-3.30%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
2,272 JPY
52 Week Low Oct 29, 2024
870 JPY
Yearly High Feb 2, 2024
2,272 JPY
Yearly Low Oct 29, 2024
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,030 1,035 1,024 1,025 -35 -3.30% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,024 1,060 1,024 1,060 +20 +1.92% 2,300
Dec 19, 2024 1,050 1,050 1,024 1,040 -11 -1.05% 1,800
Dec 18, 2024 1,024 1,054 1,021 1,051 -22 -2.05% 4,400
Dec 17, 2024 1,058 1,075 1,055 1,073 +18 +1.71% 3,600
Dec 16, 2024 1,055 1,058 1,025 1,055 +20 +1.93% 5,300
Dec 13, 2024 1,028 1,050 1,011 1,035 +6 +0.58% 9,600
Dec 12, 2024 1,025 1,030 1,014 1,029 +4 +0.39% 2,800
Dec 11, 2024 993 1,025 993 1,025 +25 +2.50% 9,200
Dec 10, 2024 1,015 1,015 990 1,000 +2 +0.20% 6,000
Dec 9, 2024 1,025 1,026 994 998 -27 -2.63% 4,100
Dec 6, 2024 1,039 1,040 1,022 1,025 -15 -1.44% 2,200
Dec 5, 2024 1,025 1,040 1,025 1,040 +16 +1.56% 2,200
Dec 4, 2024 1,005 1,024 1,005 1,024 +20 +1.99% 5,100
Dec 3, 2024 994 1,005 994 1,004 -1 -0.10% 2,900
Dec 2, 2024 990 1,012 990 1,005 +19 +1.93% 4,900
Nov 29, 2024 973 993 973 986 +2 +0.20% 2,800
Nov 28, 2024 987 995 975 984 -16 -1.60% 4,500
Nov 27, 2024 1,017 1,017 985 1,000 -9 -0.89% 4,600
Nov 26, 2024 1,004 1,014 997 1,009 -10 -0.98% 2,700
Nov 25, 2024 985 1,019 985 1,019 +34 +3.45% 13,200