kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,190
JPY
-8
(-0.67%)
Dec 15, 3:16 pm JST
7.67
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
1,192
Dec 15, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Dec 27, 2024
955 JPY
Yearly High Jun 18, 2025
1,560 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,202 1,205 1,190 1,190 -8 -0.67% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,203 1,210 1,198 1,198 -5 -0.42% 4,200
Dec 11, 2025 1,208 1,208 1,203 1,203 -17 -1.39% 2,600
Dec 10, 2025 1,221 1,222 1,202 1,220 -1 -0.08% 1,100
Dec 9, 2025 1,228 1,230 1,198 1,221 +1 +0.08% 2,900
Dec 8, 2025 1,220 1,220 1,202 1,220 0 0.00% 1,600
Dec 5, 2025 1,217 1,220 1,216 1,220 +3 +0.25% 300
Dec 4, 2025 1,215 1,222 1,215 1,217 +5 +0.41% 800
Dec 3, 2025 1,211 1,212 1,210 1,212 0 0.00% 1,000
Dec 2, 2025 1,210 1,212 1,210 1,212 -9 -0.74% 900
Dec 1, 2025 1,235 1,239 1,220 1,221 +2 +0.16% 1,200
Nov 28, 2025 1,218 1,232 1,203 1,219 +1 +0.08% 2,100
Nov 27, 2025 1,260 1,260 1,205 1,218 +17 +1.42% 4,000
Nov 26, 2025 1,230 1,230 1,179 1,201 +20 +1.69% 3,900
Nov 25, 2025 1,217 1,217 1,181 1,181 -8 -0.67% 2,500
Nov 21, 2025 1,162 1,230 1,162 1,189 +27 +2.32% 3,800
Nov 20, 2025 1,190 1,197 1,162 1,162 -19 -1.61% 1,600
Nov 19, 2025 1,180 1,197 1,172 1,181 -1 -0.08% 1,700
Nov 18, 2025 1,203 1,203 1,182 1,182 -20 -1.66% 1,900
Nov 17, 2025 1,229 1,229 1,200 1,202 -23 -1.88% 2,000
Nov 14, 2025 1,203 1,239 1,203 1,225 +25 +2.08% 3,500