Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,400 | 1,419 | 1,373 | 1,373 | -21 | -1.51% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,359 | 1,399 | 1,329 | 1,394 | +54 | +4.03% | 3,500 |
May 7, 2025 | 1,331 | 1,345 | 1,330 | 1,340 | 0 | 0.00% | 10,200 |
May 2, 2025 | 1,394 | 1,394 | 1,340 | 1,340 | -37 | -2.69% | 3,600 |
May 1, 2025 | 1,377 | 1,377 | 1,360 | 1,377 | 0 | 0.00% | 900 |
Apr 30, 2025 | 1,379 | 1,380 | 1,350 | 1,377 | +28 | +2.08% | 2,900 |
Apr 28, 2025 | 1,325 | 1,349 | 1,263 | 1,349 | +24 | +1.81% | 2,900 |
Apr 25, 2025 | 1,354 | 1,425 | 1,322 | 1,325 | -30 | -2.21% | 25,900 |
Apr 24, 2025 | 1,327 | 1,357 | 1,325 | 1,355 | +20 | +1.50% | 1,700 |
Apr 23, 2025 | 1,324 | 1,378 | 1,240 | 1,335 | +35 | +2.69% | 9,300 |
Apr 22, 2025 | 1,299 | 1,300 | 1,299 | 1,300 | +10 | +0.78% | 700 |
Apr 21, 2025 | 1,230 | 1,296 | 1,230 | 1,290 | +70 | +5.74% | 2,300 |
Apr 18, 2025 | 1,210 | 1,220 | 1,190 | 1,220 | +11 | +0.91% | 800 |
Apr 17, 2025 | 1,229 | 1,229 | 1,140 | 1,209 | -1 | -0.08% | 4,300 |
Apr 16, 2025 | 1,199 | 1,210 | 1,199 | 1,210 | +40 | +3.42% | 1,200 |
Apr 15, 2025 | 1,158 | 1,170 | 1,158 | 1,170 | +12 | +1.04% | 1,200 |
Apr 14, 2025 | 1,161 | 1,165 | 1,112 | 1,158 | +27 | +2.39% | 1,700 |
Apr 11, 2025 | 1,168 | 1,184 | 1,104 | 1,131 | -15 | -1.31% | 2,300 |
Apr 10, 2025 | 1,177 | 1,198 | 1,093 | 1,146 | +46 | +4.18% | 3,600 |
Apr 9, 2025 | 1,165 | 1,199 | 1,080 | 1,100 | +1 | +0.09% | 16,300 |
Apr 8, 2025 | 1,100 | 1,100 | 1,032 | 1,099 | +119 | +12.14% | 1,100 |