ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jun 18, 2025

1,560 JPY

Yearly Low Jan 7, 2025

965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,182	1,182	1,176	1,176	-6	-0.51%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,175	1,182	1,175	1,182	+6	+0.51%	600
Jan 27, 2026	1,220	1,220	1,176	1,176	-23	-1.92%	1,900
Jan 26, 2026	1,170	1,205	1,170	1,199	-4	-0.33%	4,100
Jan 23, 2026	1,194	1,203	1,192	1,203	-7	-0.58%	1,200
Jan 22, 2026	1,198	1,210	1,198	1,210	+8	+0.67%	1,200
Jan 21, 2026	1,220	1,220	1,202	1,202	-18	-1.48%	600
Jan 20, 2026	1,225	1,227	1,220	1,220	-4	-0.33%	1,300
Jan 19, 2026	1,224	1,224	1,200	1,224	+4	+0.33%	3,100
Jan 16, 2026	1,214	1,220	1,195	1,220	+2	+0.16%	1,700
Jan 15, 2026	1,225	1,225	1,211	1,218	-7	-0.57%	1,200
Jan 14, 2026	1,219	1,225	1,216	1,225	+12	+0.99%	600
Jan 13, 2026	1,223	1,223	1,195	1,213	+20	+1.68%	1,700
Jan 9, 2026	1,198	1,220	1,183	1,193	+13	+1.10%	3,300
Jan 8, 2026	1,188	1,193	1,180	1,180	-14	-1.17%	2,400
Jan 7, 2026	1,198	1,198	1,184	1,194	+26	+2.23%	3,300
Jan 6, 2026	1,164	1,168	1,150	1,168	0	0.00%	2,000
Jan 5, 2026	1,152	1,178	1,135	1,168	+46	+4.10%	4,000
Dec 30, 2025	1,107	1,149	1,107	1,122	+2	+0.18%	900
Dec 29, 2025	1,128	1,128	1,116	1,120	+22	+2.00%	2,400
Dec 26, 2025	1,104	1,123	1,081	1,098	-11	-0.99%	11,900