Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,202 | 1,205 | 1,190 | 1,190 | -8 | -0.67% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,203 | 1,210 | 1,198 | 1,198 | -5 | -0.42% | 4,200 |
| Dec 11, 2025 | 1,208 | 1,208 | 1,203 | 1,203 | -17 | -1.39% | 2,600 |
| Dec 10, 2025 | 1,221 | 1,222 | 1,202 | 1,220 | -1 | -0.08% | 1,100 |
| Dec 9, 2025 | 1,228 | 1,230 | 1,198 | 1,221 | +1 | +0.08% | 2,900 |
| Dec 8, 2025 | 1,220 | 1,220 | 1,202 | 1,220 | 0 | 0.00% | 1,600 |
| Dec 5, 2025 | 1,217 | 1,220 | 1,216 | 1,220 | +3 | +0.25% | 300 |
| Dec 4, 2025 | 1,215 | 1,222 | 1,215 | 1,217 | +5 | +0.41% | 800 |
| Dec 3, 2025 | 1,211 | 1,212 | 1,210 | 1,212 | 0 | 0.00% | 1,000 |
| Dec 2, 2025 | 1,210 | 1,212 | 1,210 | 1,212 | -9 | -0.74% | 900 |
| Dec 1, 2025 | 1,235 | 1,239 | 1,220 | 1,221 | +2 | +0.16% | 1,200 |
| Nov 28, 2025 | 1,218 | 1,232 | 1,203 | 1,219 | +1 | +0.08% | 2,100 |
| Nov 27, 2025 | 1,260 | 1,260 | 1,205 | 1,218 | +17 | +1.42% | 4,000 |
| Nov 26, 2025 | 1,230 | 1,230 | 1,179 | 1,201 | +20 | +1.69% | 3,900 |
| Nov 25, 2025 | 1,217 | 1,217 | 1,181 | 1,181 | -8 | -0.67% | 2,500 |
| Nov 21, 2025 | 1,162 | 1,230 | 1,162 | 1,189 | +27 | +2.32% | 3,800 |
| Nov 20, 2025 | 1,190 | 1,197 | 1,162 | 1,162 | -19 | -1.61% | 1,600 |
| Nov 19, 2025 | 1,180 | 1,197 | 1,172 | 1,181 | -1 | -0.08% | 1,700 |
| Nov 18, 2025 | 1,203 | 1,203 | 1,182 | 1,182 | -20 | -1.66% | 1,900 |
| Nov 17, 2025 | 1,229 | 1,229 | 1,200 | 1,202 | -23 | -1.88% | 2,000 |
| Nov 14, 2025 | 1,203 | 1,239 | 1,203 | 1,225 | +25 | +2.08% | 3,500 |