kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,216
JPY
-1
(-0.08%)
Dec 5, 9:14 am JST
7.83
USD
Dec 4, 7:14 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Dec 27, 2024
955 JPY
Yearly High Jun 18, 2025
1,560 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,217 1,217 1,216 1,216 -1 -0.08% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,215 1,222 1,215 1,217 +5 +0.41% 800
Dec 3, 2025 1,211 1,212 1,210 1,212 0 0.00% 1,000
Dec 2, 2025 1,210 1,212 1,210 1,212 -9 -0.74% 900
Dec 1, 2025 1,235 1,239 1,220 1,221 +2 +0.16% 1,200
Nov 28, 2025 1,218 1,232 1,203 1,219 +1 +0.08% 2,100
Nov 27, 2025 1,260 1,260 1,205 1,218 +17 +1.42% 4,000
Nov 26, 2025 1,230 1,230 1,179 1,201 +20 +1.69% 3,900
Nov 25, 2025 1,217 1,217 1,181 1,181 -8 -0.67% 2,500
Nov 21, 2025 1,162 1,230 1,162 1,189 +27 +2.32% 3,800
Nov 20, 2025 1,190 1,197 1,162 1,162 -19 -1.61% 1,600
Nov 19, 2025 1,180 1,197 1,172 1,181 -1 -0.08% 1,700
Nov 18, 2025 1,203 1,203 1,182 1,182 -20 -1.66% 1,900
Nov 17, 2025 1,229 1,229 1,200 1,202 -23 -1.88% 2,000
Nov 14, 2025 1,203 1,239 1,203 1,225 +25 +2.08% 3,500
Nov 13, 2025 1,202 1,203 1,200 1,200 -2 -0.17% 1,300
Nov 12, 2025 1,211 1,211 1,201 1,202 -9 -0.74% 1,100
Nov 11, 2025 1,225 1,225 1,211 1,211 -13 -1.06% 600
Nov 10, 2025 1,229 1,229 1,201 1,224 -5 -0.41% 1,200
Nov 7, 2025 1,226 1,229 1,206 1,229 +10 +0.82% 300
Nov 6, 2025 1,217 1,219 1,201 1,219 +1 +0.08% 2,100