ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 27, 2026

1,000 JPY

Yearly High Jan 20, 2026

1,227 JPY

Yearly Low Apr 27, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,037	1,092	1,000	1,055	+18	+1.74%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,037	-1.52%	1,043	4,700	0	22,800	ー
Apr 17, 2026	1,053	+1.74%	1,050	9,300	0	22,500	ー
Apr 10, 2026	1,035	-1.80%	1,052	14,200	0	22,900	ー
Apr 3, 2026	1,054	-5.05%	1,063	5,700	0	24,000	ー
Mar 27, 2026	1,110	+0.91%	1,114	14,200	0	24,100	ー
Mar 19, 2026	1,100	+0.92%	1,098	7,400	0	28,400	ー
Mar 13, 2026	1,090	0.00%	1,107	10,300	0	27,400	ー
Mar 6, 2026	1,090	-3.54%	1,102	11,900	0	27,500	ー
Feb 27, 2026	1,130	+2.73%	1,109	14,100	0	28,100	ー
Feb 20, 2026	1,100	-4.10%	1,125	18,300	0	28,500	ー
Feb 13, 2026	1,147	-2.22%	1,164	15,500	0	26,400	ー
Feb 6, 2026	1,173	-0.34%	1,175	15,100	0	32,500	ー
Jan 30, 2026	1,177	-2.16%	1,186	8,300	0	26,400	ー
Jan 23, 2026	1,203	-1.39%	1,210	7,400	0	26,500	ー
Jan 16, 2026	1,220	+2.26%	1,213	5,200	0	26,000	ー
Jan 9, 2026	1,193	+6.33%	1,176	15,000	0	25,700	ー
Dec 30, 2025	1,122	+2.19%	1,125	3,300	ー	ー	ー
Dec 26, 2025	1,098	-7.26%	1,130	49,900	0	29,000	ー
Dec 19, 2025	1,184	-1.17%	1,193	21,300	0	26,900	ー
Dec 12, 2025	1,198	-1.80%	1,209	12,400	0	29,300	ー