About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,397
JPY
0
(0.00%)
May 13, 2:56 pm JST
9.45
USD
May 13, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,480 JPY
52 Week Low Oct 29, 2024
870 JPY
Yearly High Apr 25, 2025
1,425 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,360 1,400 1,360 1,397 +24 +1.75% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,373 +2.46% 1,355 17,000 0 25,300
May 2, 2025 1,340 +1.13% 1,350 10,300 0 24,400
Apr 25, 2025 1,325 +8.61% 1,355 39,900 0 25,700
Apr 18, 2025 1,220 +7.87% 1,176 9,200 0 25,600
Apr 11, 2025 1,131 -1.91% 1,126 26,900 0 35,700
Apr 4, 2025 1,153 -9.85% 1,258 21,400 0 28,400
Mar 28, 2025 1,279 -3.69% 1,307 20,700 0 28,400
Mar 21, 2025 1,328 +11.60% 1,278 19,600 0 29,200
Mar 14, 2025 1,190 -0.42% 1,218 22,100 0 32,200
Mar 7, 2025 1,195 +2.58% 1,230 132,200 0 43,400
Feb 28, 2025 1,165 +9.91% 1,096 37,700 0 35,100
Feb 21, 2025 1,060 +3.82% 1,019 13,200 0 36,200
Feb 14, 2025 1,021 +0.20% 1,041 22,100 0 37,300
Feb 7, 2025 1,019 -4.32% 1,042 15,900 0 37,700
Jan 31, 2025 1,065 +0.47% 1,050 20,400 0 37,600
Jan 24, 2025 1,060 +3.82% 1,042 7,900 0 38,100
Jan 17, 2025 1,021 -0.39% 1,021 9,900 0 41,400
Jan 10, 2025 1,025 +2.60% 990 11,800 0 41,300
Dec 30, 2024 999 +4.06% 983 4,000
Dec 27, 2024 960 -9.43% 992 37,100 0 41,300