ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Dec 27, 2024

955 JPY

Yearly High Jun 18, 2025

1,560 JPY

Yearly Low Jan 7, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,235	1,239	1,210	1,216	-3	-0.25%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,219	+2.52%	1,216	12,500	0	29,900	ー
Nov 21, 2025	1,189	-2.94%	1,196	11,000	0	29,700	ー
Nov 14, 2025	1,225	-0.33%	1,216	7,700	0	31,000	ー
Nov 7, 2025	1,229	+2.16%	1,212	4,400	0	31,300	ー
Oct 31, 2025	1,203	-0.58%	1,220	8,000	0	30,400	ー
Oct 24, 2025	1,210	-0.90%	1,225	7,700	0	30,600	ー
Oct 17, 2025	1,221	+0.08%	1,217	5,800	0	29,200	ー
Oct 10, 2025	1,220	-3.56%	1,250	10,000	0	26,700	ー
Oct 3, 2025	1,265	-5.95%	1,290	10,700	0	29,300	ー
Sep 26, 2025	1,345	-0.74%	1,350	14,200	0	27,400	ー
Sep 19, 2025	1,355	-0.37%	1,358	19,700	0	30,400	ー
Sep 12, 2025	1,360	+1.95%	1,358	17,600	0	32,200	ー
Sep 5, 2025	1,334	+1.60%	1,320	26,200	0	35,100	ー
Aug 29, 2025	1,313	+2.58%	1,293	14,100	0	37,400	ー
Aug 22, 2025	1,280	+0.39%	1,286	10,900	0	37,300	ー
Aug 15, 2025	1,275	-1.47%	1,287	16,200	0	39,200	ー
Aug 8, 2025	1,294	-0.31%	1,273	9,000	0	38,000	ー
Aug 1, 2025	1,298	+7.99%	1,261	23,100	0	37,200	ー
Jul 25, 2025	1,202	-2.04%	1,208	13,900	0	38,200	ー
Jul 18, 2025	1,227	-1.92%	1,251	9,300	0	36,600	ー