About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,025
JPY
-35
(-3.30%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
2,272 JPY
52 Week Low Oct 29, 2024
870 JPY
Yearly High Feb 2, 2024
2,272 JPY
Yearly Low Oct 29, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,030 1,035 1,024 1,025 -35 -3.30% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,060 +2.42% 1,045 17,400
Dec 13, 2024 1,035 +0.98% 1,014 31,700 0 54,600
Dec 6, 2024 1,025 +3.96% 1,012 17,300 0 52,800
Nov 29, 2024 986 +0.10% 991 27,800 0 53,500
Nov 22, 2024 985 +2.50% 981 17,400 0 51,500
Nov 15, 2024 961 -0.83% 1,020 67,400 0 50,100
Nov 8, 2024 969 +7.31% 941 43,000 1,200 53,500 44.58
Nov 1, 2024 903 -0.44% 895 43,700 0 55,900
Oct 25, 2024 907 -4.93% 935 43,700 0 53,700
Oct 18, 2024 954 -2.75% 965 30,100 0 56,200
Oct 11, 2024 981 -4.66% 999 31,200 100 44,900 449.00
Oct 4, 2024 1,029 -9.34% 1,049 40,700 0 43,100
Sep 27, 2024 1,135 -0.35% 1,162 34,700 0 42,000
Sep 20, 2024 1,139 -0.26% 1,151 33,900 0 40,700
Sep 13, 2024 1,142 -3.30% 1,136 24,600 0 43,000
Sep 6, 2024 1,181 +4.42% 1,161 29,500 0 45,500
Aug 30, 2024 1,131 +0.27% 1,139 35,400 0 46,800
Aug 23, 2024 1,128 -1.74% 1,176 44,200 0 45,100
Aug 16, 2024 1,148 +13.10% 1,084 43,000 0 48,100
Aug 9, 2024 1,015 -14.56% 1,033 72,600 0 54,200