ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jun 18, 2025

1,560 JPY

Yearly Low Jan 7, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,170	1,220	1,170	1,176	-27	-2.24%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,203	-1.39%	1,210	7,400	0	26,500	ー
Jan 16, 2026	1,220	+2.26%	1,213	5,200	0	26,000	ー
Jan 9, 2026	1,193	+6.33%	1,176	15,000	0	25,700	ー
Dec 30, 2025	1,122	+2.19%	1,125	3,300	ー	ー	ー
Dec 26, 2025	1,098	-7.26%	1,130	49,900	0	29,000	ー
Dec 19, 2025	1,184	-1.17%	1,193	21,300	0	26,900	ー
Dec 12, 2025	1,198	-1.80%	1,209	12,400	0	29,300	ー
Dec 5, 2025	1,220	+0.08%	1,217	4,200	0	29,400	ー
Nov 28, 2025	1,219	+2.52%	1,216	12,500	0	29,900	ー
Nov 21, 2025	1,189	-2.94%	1,196	11,000	0	29,700	ー
Nov 14, 2025	1,225	-0.33%	1,216	7,700	0	31,000	ー
Nov 7, 2025	1,229	+2.16%	1,212	4,400	0	31,300	ー
Oct 31, 2025	1,203	-0.58%	1,220	8,000	0	30,400	ー
Oct 24, 2025	1,210	-0.90%	1,225	7,700	0	30,600	ー
Oct 17, 2025	1,221	+0.08%	1,217	5,800	0	29,200	ー
Oct 10, 2025	1,220	-3.56%	1,250	10,000	0	26,700	ー
Oct 3, 2025	1,265	-5.95%	1,290	10,700	0	29,300	ー
Sep 26, 2025	1,345	-0.74%	1,350	14,200	0	27,400	ー
Sep 19, 2025	1,355	-0.37%	1,358	19,700	0	30,400	ー
Sep 12, 2025	1,360	+1.95%	1,358	17,600	0	32,200	ー