Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,035 | 1,024 | 1,025 | -35 | -3.30% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,060 | +2.42% | 1,045 | 17,400 | ー | ー | ー |
Dec 13, 2024 | 1,035 | +0.98% | 1,014 | 31,700 | 0 | 54,600 | ー |
Dec 6, 2024 | 1,025 | +3.96% | 1,012 | 17,300 | 0 | 52,800 | ー |
Nov 29, 2024 | 986 | +0.10% | 991 | 27,800 | 0 | 53,500 | ー |
Nov 22, 2024 | 985 | +2.50% | 981 | 17,400 | 0 | 51,500 | ー |
Nov 15, 2024 | 961 | -0.83% | 1,020 | 67,400 | 0 | 50,100 | ー |
Nov 8, 2024 | 969 | +7.31% | 941 | 43,000 | 1,200 | 53,500 | 44.58 |
Nov 1, 2024 | 903 | -0.44% | 895 | 43,700 | 0 | 55,900 | ー |
Oct 25, 2024 | 907 | -4.93% | 935 | 43,700 | 0 | 53,700 | ー |
Oct 18, 2024 | 954 | -2.75% | 965 | 30,100 | 0 | 56,200 | ー |
Oct 11, 2024 | 981 | -4.66% | 999 | 31,200 | 100 | 44,900 | 449.00 |
Oct 4, 2024 | 1,029 | -9.34% | 1,049 | 40,700 | 0 | 43,100 | ー |
Sep 27, 2024 | 1,135 | -0.35% | 1,162 | 34,700 | 0 | 42,000 | ー |
Sep 20, 2024 | 1,139 | -0.26% | 1,151 | 33,900 | 0 | 40,700 | ー |
Sep 13, 2024 | 1,142 | -3.30% | 1,136 | 24,600 | 0 | 43,000 | ー |
Sep 6, 2024 | 1,181 | +4.42% | 1,161 | 29,500 | 0 | 45,500 | ー |
Aug 30, 2024 | 1,131 | +0.27% | 1,139 | 35,400 | 0 | 46,800 | ー |
Aug 23, 2024 | 1,128 | -1.74% | 1,176 | 44,200 | 0 | 45,100 | ー |
Aug 16, 2024 | 1,148 | +13.10% | 1,084 | 43,000 | 0 | 48,100 | ー |
Aug 9, 2024 | 1,015 | -14.56% | 1,033 | 72,600 | 0 | 54,200 | ー |