Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,360 | 1,400 | 1,360 | 1,397 | +24 | +1.75% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,373 | +2.46% | 1,355 | 17,000 | 0 | 25,300 | ー |
May 2, 2025 | 1,340 | +1.13% | 1,350 | 10,300 | 0 | 24,400 | ー |
Apr 25, 2025 | 1,325 | +8.61% | 1,355 | 39,900 | 0 | 25,700 | ー |
Apr 18, 2025 | 1,220 | +7.87% | 1,176 | 9,200 | 0 | 25,600 | ー |
Apr 11, 2025 | 1,131 | -1.91% | 1,126 | 26,900 | 0 | 35,700 | ー |
Apr 4, 2025 | 1,153 | -9.85% | 1,258 | 21,400 | 0 | 28,400 | ー |
Mar 28, 2025 | 1,279 | -3.69% | 1,307 | 20,700 | 0 | 28,400 | ー |
Mar 21, 2025 | 1,328 | +11.60% | 1,278 | 19,600 | 0 | 29,200 | ー |
Mar 14, 2025 | 1,190 | -0.42% | 1,218 | 22,100 | 0 | 32,200 | ー |
Mar 7, 2025 | 1,195 | +2.58% | 1,230 | 132,200 | 0 | 43,400 | ー |
Feb 28, 2025 | 1,165 | +9.91% | 1,096 | 37,700 | 0 | 35,100 | ー |
Feb 21, 2025 | 1,060 | +3.82% | 1,019 | 13,200 | 0 | 36,200 | ー |
Feb 14, 2025 | 1,021 | +0.20% | 1,041 | 22,100 | 0 | 37,300 | ー |
Feb 7, 2025 | 1,019 | -4.32% | 1,042 | 15,900 | 0 | 37,700 | ー |
Jan 31, 2025 | 1,065 | +0.47% | 1,050 | 20,400 | 0 | 37,600 | ー |
Jan 24, 2025 | 1,060 | +3.82% | 1,042 | 7,900 | 0 | 38,100 | ー |
Jan 17, 2025 | 1,021 | -0.39% | 1,021 | 9,900 | 0 | 41,400 | ー |
Jan 10, 2025 | 1,025 | +2.60% | 990 | 11,800 | 0 | 41,300 | ー |
Dec 30, 2024 | 999 | +4.06% | 983 | 4,000 | ー | ー | ー |
Dec 27, 2024 | 960 | -9.43% | 992 | 37,100 | 0 | 41,300 | ー |