ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jun 18, 2025

1,560 JPY

Yearly Low Jan 7, 2025

965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,152	1,227	1,135	1,176	+54	+4.81%	37,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,235	1,239	1,070	1,122	-97	-7.96%	91,100
Nov, 2025	1,203	1,260	1,162	1,219	+16	+1.33%	35,600
Oct, 2025	1,277	1,301	1,200	1,203	-93	-7.18%	36,300
Sep, 2025	1,298	1,394	1,296	1,296	-17	-1.29%	83,600
Aug, 2025	1,282	1,316	1,241	1,313	+31	+2.42%	56,300
Jul, 2025	1,211	1,381	1,185	1,282	+69	+5.69%	84,200
Jun, 2025	1,363	1,560	1,201	1,213	-137	-10.15%	182,000
May, 2025	1,377	1,419	1,300	1,350	-27	-1.96%	39,500
Apr, 2025	1,247	1,425	970	1,377	+102	+8.00%	96,600
Mar, 2025	1,187	1,408	1,070	1,275	+110	+9.44%	201,200
Feb, 2025	1,079	1,165	1,000	1,165	+100	+9.39%	88,900
Jan, 2025	984	1,079	965	1,065	+66	+6.61%	50,000
Dec, 2024	990	1,075	955	999	+13	+1.32%	107,500
Nov, 2024	902	1,118	888	986	+77	+8.47%	158,700
Oct, 2024	1,080	1,089	870	909	-176	-16.22%	171,800
Sep, 2024	1,127	1,222	1,040	1,085	-46	-4.07%	137,200
Aug, 2024	1,310	1,333	958	1,131	-180	-13.73%	234,000
Jul, 2024	1,371	1,450	1,311	1,311	-55	-4.03%	137,200
Jun, 2024	1,300	1,385	1,270	1,366	+60	+4.59%	85,500
May, 2024	1,428	1,480	1,180	1,306	-181	-12.17%	186,400