Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,282 | 1,298 | 1,241 | 1,257 | -25 | -1.95% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,211 | 1,381 | 1,185 | 1,282 | +69 | +5.69% | 84,200 |
Jun, 2025 | 1,363 | 1,560 | 1,201 | 1,213 | -137 | -10.15% | 182,000 |
May, 2025 | 1,377 | 1,419 | 1,300 | 1,350 | -27 | -1.96% | 39,500 |
Apr, 2025 | 1,247 | 1,425 | 970 | 1,377 | +102 | +8.00% | 96,600 |
Mar, 2025 | 1,187 | 1,408 | 1,070 | 1,275 | +110 | +9.44% | 201,200 |
Feb, 2025 | 1,079 | 1,165 | 1,000 | 1,165 | +100 | +9.39% | 88,900 |
Jan, 2025 | 984 | 1,079 | 965 | 1,065 | +66 | +6.61% | 50,000 |
Dec, 2024 | 990 | 1,075 | 955 | 999 | +13 | +1.32% | 107,500 |
Nov, 2024 | 902 | 1,118 | 888 | 986 | +77 | +8.47% | 158,700 |
Oct, 2024 | 1,080 | 1,089 | 870 | 909 | -176 | -16.22% | 171,800 |
Sep, 2024 | 1,127 | 1,222 | 1,040 | 1,085 | -46 | -4.07% | 137,200 |
Aug, 2024 | 1,310 | 1,333 | 958 | 1,131 | -180 | -13.73% | 234,000 |
Jul, 2024 | 1,371 | 1,450 | 1,311 | 1,311 | -55 | -4.03% | 137,200 |
Jun, 2024 | 1,300 | 1,385 | 1,270 | 1,366 | +60 | +4.59% | 85,500 |
May, 2024 | 1,428 | 1,480 | 1,180 | 1,306 | -181 | -12.17% | 186,400 |
Apr, 2024 | 1,660 | 1,660 | 1,383 | 1,487 | -213 | -12.53% | 133,900 |
Mar, 2024 | 1,450 | 1,916 | 1,247 | 1,700 | +264 | +18.38% | 592,900 |
Feb, 2024 | 2,078 | 2,272 | 1,250 | 1,436 | -664 | -31.62% | 614,600 |
Jan, 2024 | 2,002 | 2,184 | 1,907 | 2,100 | +78 | +3.86% | 314,500 |
Dec, 2023 | 2,216 | 2,229 | 1,851 | 2,022 | -221 | -9.85% | 474,400 |