Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 990 | 1,075 | 990 | 1,022 | +36 | +3.65% | 71,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 902 | 1,118 | 888 | 986 | +77 | +8.47% | 158,700 |
Oct, 2024 | 1,080 | 1,089 | 870 | 909 | -176 | -16.22% | 171,800 |
Sep, 2024 | 1,127 | 1,222 | 1,040 | 1,085 | -46 | -4.07% | 137,200 |
Aug, 2024 | 1,310 | 1,333 | 958 | 1,131 | -180 | -13.73% | 234,000 |
Jul, 2024 | 1,371 | 1,450 | 1,311 | 1,311 | -55 | -4.03% | 137,200 |
Jun, 2024 | 1,300 | 1,385 | 1,270 | 1,366 | +60 | +4.59% | 85,500 |
May, 2024 | 1,428 | 1,480 | 1,180 | 1,306 | -181 | -12.17% | 186,400 |
Apr, 2024 | 1,660 | 1,660 | 1,383 | 1,487 | -213 | -12.53% | 133,900 |
Mar, 2024 | 1,450 | 1,916 | 1,247 | 1,700 | +264 | +18.38% | 592,900 |
Feb, 2024 | 2,078 | 2,272 | 1,250 | 1,436 | -664 | -31.62% | 614,600 |
Jan, 2024 | 2,002 | 2,184 | 1,907 | 2,100 | +78 | +3.86% | 314,500 |
Dec, 2023 | 2,216 | 2,229 | 1,851 | 2,022 | -221 | -9.85% | 474,400 |
Nov, 2023 | 3,120 | 3,210 | 2,226 | 2,243 | -937 | -29.47% | 621,400 |
Oct, 2023 | 3,475 | 3,585 | 2,404 | 3,180 | -250 | -7.29% | 1,450,100 |
Sep, 2023 | 2,355 | 3,650 | 1,966 | 3,430 | +1,071 | +45.40% | 5,306,400 |
Aug, 2023 | 2,854 | 2,937 | 1,753 | 2,359 | -491 | -17.23% | 3,376,300 |
Jul, 2023 | 3,265 | 3,425 | 2,736 | 2,850 | -335 | -10.52% | 1,548,500 |
Jun, 2023 | 3,850 | 4,060 | 3,050 | 3,185 | -710 | -18.23% | 2,050,300 |
May, 2023 | 4,095 | 4,755 | 3,555 | 3,895 | -210 | -5.12% | 1,718,200 |
Apr, 2023 | 5,180 | 5,410 | 3,970 | 4,105 | -1,005 | -19.67% | 1,174,700 |