kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,257
JPY
-41
(-3.16%)
Aug 4, 3:30 pm JST
8.50
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Oct 29, 2024
870 JPY
Yearly High Jun 18, 2025
1,560 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,282 1,298 1,241 1,257 -25 -1.95% 12,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,211 1,381 1,185 1,282 +69 +5.69% 84,200
Jun, 2025 1,363 1,560 1,201 1,213 -137 -10.15% 182,000
May, 2025 1,377 1,419 1,300 1,350 -27 -1.96% 39,500
Apr, 2025 1,247 1,425 970 1,377 +102 +8.00% 96,600
Mar, 2025 1,187 1,408 1,070 1,275 +110 +9.44% 201,200
Feb, 2025 1,079 1,165 1,000 1,165 +100 +9.39% 88,900
Jan, 2025 984 1,079 965 1,065 +66 +6.61% 50,000
Dec, 2024 990 1,075 955 999 +13 +1.32% 107,500
Nov, 2024 902 1,118 888 986 +77 +8.47% 158,700
Oct, 2024 1,080 1,089 870 909 -176 -16.22% 171,800
Sep, 2024 1,127 1,222 1,040 1,085 -46 -4.07% 137,200
Aug, 2024 1,310 1,333 958 1,131 -180 -13.73% 234,000
Jul, 2024 1,371 1,450 1,311 1,311 -55 -4.03% 137,200
Jun, 2024 1,300 1,385 1,270 1,366 +60 +4.59% 85,500
May, 2024 1,428 1,480 1,180 1,306 -181 -12.17% 186,400
Apr, 2024 1,660 1,660 1,383 1,487 -213 -12.53% 133,900
Mar, 2024 1,450 1,916 1,247 1,700 +264 +18.38% 592,900
Feb, 2024 2,078 2,272 1,250 1,436 -664 -31.62% 614,600
Jan, 2024 2,002 2,184 1,907 2,100 +78 +3.86% 314,500
Dec, 2023 2,216 2,229 1,851 2,022 -221 -9.85% 474,400