About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,022
JPY
-3
(-0.29%)
Dec 24, 9:06 am JST
6.50
USD
Dec 23, 7:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
2,272 JPY
52 Week Low Oct 29, 2024
870 JPY
Yearly High Feb 2, 2024
2,272 JPY
Yearly Low Oct 29, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,030 1,035 1,021 1,022 -38 -3.58% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,055 1,075 1,021 1,060 +25 +2.42% 17,400
Dec 13, 2024 1,025 1,050 990 1,035 +10 +0.98% 31,700
Dec 6, 2024 990 1,040 990 1,025 +39 +3.96% 17,300
Nov 29, 2024 985 1,019 973 986 +1 +0.10% 27,800
Nov 22, 2024 962 1,010 961 985 +24 +2.50% 17,400
Nov 15, 2024 987 1,118 955 961 -8 -0.83% 67,400
Nov 8, 2024 901 969 888 969 +66 +7.31% 43,000
Nov 1, 2024 911 938 870 903 -4 -0.44% 43,700
Oct 25, 2024 951 957 900 907 -47 -4.93% 43,700
Oct 18, 2024 977 977 951 954 -27 -2.75% 30,100
Oct 11, 2024 1,029 1,029 963 981 -48 -4.66% 31,200
Oct 4, 2024 1,040 1,117 1,000 1,029 -106 -9.34% 40,700
Sep 27, 2024 1,156 1,217 1,122 1,135 -4 -0.35% 34,700
Sep 20, 2024 1,142 1,182 1,100 1,139 -3 -0.26% 33,900
Sep 13, 2024 1,169 1,174 1,101 1,142 -39 -3.30% 24,600
Sep 6, 2024 1,127 1,222 1,101 1,181 +50 +4.42% 29,500
Aug 30, 2024 1,124 1,188 1,102 1,131 +3 +0.27% 35,400
Aug 23, 2024 1,118 1,243 1,106 1,128 -20 -1.74% 44,200
Aug 16, 2024 1,040 1,148 1,016 1,148 +133 +13.10% 43,000
Aug 9, 2024 1,100 1,130 958 1,015 -173 -14.56% 72,600