kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,176
JPY
-6
(-0.51%)
Jan 29, 1:27 pm JST
7.68
USD
Jan 28, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Apr 7, 2025
970 JPY
Yearly High Jun 18, 2025
1,560 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,170 1,220 1,170 1,176 -27 -2.24% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,224 1,227 1,192 1,203 -17 -1.39% 7,400
Jan 16, 2026 1,223 1,225 1,195 1,220 +27 +2.26% 5,200
Jan 9, 2026 1,152 1,220 1,135 1,193 +71 +6.33% 15,000
Dec 30, 2025 1,128 1,149 1,107 1,122 +24 +2.19% 3,300
Dec 26, 2025 1,184 1,186 1,070 1,098 -86 -7.26% 49,900
Dec 19, 2025 1,202 1,205 1,180 1,184 -14 -1.17% 21,300
Dec 12, 2025 1,220 1,230 1,198 1,198 -22 -1.80% 12,400
Dec 5, 2025 1,235 1,239 1,210 1,220 +1 +0.08% 4,200
Nov 28, 2025 1,217 1,260 1,179 1,219 +30 +2.52% 12,500
Nov 21, 2025 1,229 1,230 1,162 1,189 -36 -2.94% 11,000
Nov 14, 2025 1,229 1,239 1,200 1,225 -4 -0.33% 7,700
Nov 7, 2025 1,203 1,231 1,199 1,229 +26 +2.16% 4,400
Oct 31, 2025 1,238 1,239 1,201 1,203 -7 -0.58% 8,000
Oct 24, 2025 1,217 1,238 1,210 1,210 -11 -0.90% 7,700
Oct 17, 2025 1,220 1,245 1,200 1,221 +1 +0.08% 5,800
Oct 10, 2025 1,255 1,301 1,202 1,220 -45 -3.56% 10,000
Oct 3, 2025 1,315 1,318 1,250 1,265 -80 -5.95% 10,700
Sep 26, 2025 1,385 1,385 1,331 1,345 -10 -0.74% 14,200
Sep 19, 2025 1,360 1,394 1,330 1,355 -5 -0.37% 19,700
Sep 12, 2025 1,334 1,385 1,320 1,360 +26 +1.95% 17,600