ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 27, 2026

1,000 JPY

Yearly High Jan 20, 2026

1,227 JPY

Yearly Low Apr 27, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,037	1,092	1,000	1,055	+18	+1.74%	11,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,070	1,070	1,030	1,037	-16	-1.52%	4,700
Apr 17, 2026	1,030	1,100	1,022	1,053	+18	+1.74%	9,300
Apr 10, 2026	1,050	1,089	1,034	1,035	-19	-1.80%	14,200
Apr 3, 2026	1,071	1,081	1,050	1,054	-56	-5.05%	5,700
Mar 27, 2026	1,108	1,155	1,076	1,110	+10	+0.91%	14,200
Mar 19, 2026	1,090	1,106	1,090	1,100	+10	+0.92%	7,400
Mar 13, 2026	1,085	1,176	1,081	1,090	0	0.00%	10,300
Mar 6, 2026	1,121	1,147	1,078	1,090	-40	-3.54%	11,900
Feb 27, 2026	1,100	1,169	1,080	1,130	+30	+2.73%	14,100
Feb 20, 2026	1,199	1,199	1,097	1,100	-47	-4.10%	18,300
Feb 13, 2026	1,190	1,190	1,140	1,147	-26	-2.22%	15,500
Feb 6, 2026	1,177	1,189	1,150	1,173	-4	-0.34%	15,100
Jan 30, 2026	1,170	1,220	1,170	1,177	-26	-2.16%	8,300
Jan 23, 2026	1,224	1,227	1,192	1,203	-17	-1.39%	7,400
Jan 16, 2026	1,223	1,225	1,195	1,220	+27	+2.26%	5,200
Jan 9, 2026	1,152	1,220	1,135	1,193	+71	+6.33%	15,000
Dec 30, 2025	1,128	1,149	1,107	1,122	+24	+2.19%	3,300
Dec 26, 2025	1,184	1,186	1,070	1,098	-86	-7.26%	49,900
Dec 19, 2025	1,202	1,205	1,180	1,184	-14	-1.17%	21,300
Dec 12, 2025	1,220	1,230	1,198	1,198	-22	-1.80%	12,400