kabutan

ProjectHoldings, Inc.(9246) Historical

9246
TSE Growth
ProjectHoldings, Inc.
1,220
JPY
+3
(+0.25%)
Dec 5, 3:30 pm JST
7.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,560 JPY
52 Week Low Dec 27, 2024
955 JPY
Yearly High Jun 18, 2025
1,560 JPY
Yearly Low Jan 7, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,235 1,239 1,210 1,220 +1 +0.08% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,217 1,260 1,179 1,219 +30 +2.52% 12,500
Nov 21, 2025 1,229 1,230 1,162 1,189 -36 -2.94% 11,000
Nov 14, 2025 1,229 1,239 1,200 1,225 -4 -0.33% 7,700
Nov 7, 2025 1,203 1,231 1,199 1,229 +26 +2.16% 4,400
Oct 31, 2025 1,238 1,239 1,201 1,203 -7 -0.58% 8,000
Oct 24, 2025 1,217 1,238 1,210 1,210 -11 -0.90% 7,700
Oct 17, 2025 1,220 1,245 1,200 1,221 +1 +0.08% 5,800
Oct 10, 2025 1,255 1,301 1,202 1,220 -45 -3.56% 10,000
Oct 3, 2025 1,315 1,318 1,250 1,265 -80 -5.95% 10,700
Sep 26, 2025 1,385 1,385 1,331 1,345 -10 -0.74% 14,200
Sep 19, 2025 1,360 1,394 1,330 1,355 -5 -0.37% 19,700
Sep 12, 2025 1,334 1,385 1,320 1,360 +26 +1.95% 17,600
Sep 5, 2025 1,298 1,336 1,297 1,334 +21 +1.60% 26,200
Aug 29, 2025 1,298 1,313 1,271 1,313 +33 +2.58% 14,100
Aug 22, 2025 1,275 1,300 1,270 1,280 +5 +0.39% 10,900
Aug 15, 2025 1,264 1,316 1,262 1,275 -19 -1.47% 16,200
Aug 8, 2025 1,245 1,299 1,245 1,294 -4 -0.31% 9,000
Aug 1, 2025 1,196 1,330 1,196 1,298 +96 +7.99% 23,100
Jul 25, 2025 1,226 1,233 1,190 1,202 -25 -2.04% 13,900
Jul 18, 2025 1,251 1,310 1,227 1,227 -24 -1.92% 9,300