ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Apr 7, 2025

970 JPY

Yearly High Jun 18, 2025

1,560 JPY

Yearly Low Jan 7, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,087	1,097	1,087	1,090	-7	-0.64%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,085	1,176	1,081	1,090	0	0.00%	10,300
Mar 6, 2026	1,121	1,147	1,078	1,090	-40	-3.54%	11,900
Feb 27, 2026	1,100	1,169	1,080	1,130	+30	+2.73%	14,100
Feb 20, 2026	1,199	1,199	1,097	1,100	-47	-4.10%	18,300
Feb 13, 2026	1,190	1,190	1,140	1,147	-26	-2.22%	15,500
Feb 6, 2026	1,177	1,189	1,150	1,173	-4	-0.34%	15,100
Jan 30, 2026	1,170	1,220	1,170	1,177	-26	-2.16%	8,300
Jan 23, 2026	1,224	1,227	1,192	1,203	-17	-1.39%	7,400
Jan 16, 2026	1,223	1,225	1,195	1,220	+27	+2.26%	5,200
Jan 9, 2026	1,152	1,220	1,135	1,193	+71	+6.33%	15,000
Dec 30, 2025	1,128	1,149	1,107	1,122	+24	+2.19%	3,300
Dec 26, 2025	1,184	1,186	1,070	1,098	-86	-7.26%	49,900
Dec 19, 2025	1,202	1,205	1,180	1,184	-14	-1.17%	21,300
Dec 12, 2025	1,220	1,230	1,198	1,198	-22	-1.80%	12,400
Dec 5, 2025	1,235	1,239	1,210	1,220	+1	+0.08%	4,200
Nov 28, 2025	1,217	1,260	1,179	1,219	+30	+2.52%	12,500
Nov 21, 2025	1,229	1,230	1,162	1,189	-36	-2.94%	11,000
Nov 14, 2025	1,229	1,239	1,200	1,225	-4	-0.33%	7,700
Nov 7, 2025	1,203	1,231	1,199	1,229	+26	+2.16%	4,400
Oct 31, 2025	1,238	1,239	1,201	1,203	-7	-0.58%	8,000