ProjectHoldings, Inc.(9246) Historical

52 Week High Jun 18, 2025

1,560 JPY

52 Week Low Oct 29, 2024

870 JPY

Yearly High Jun 18, 2025

1,560 JPY

Yearly Low Jan 7, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,245	1,296	1,245	1,257	-41	-3.16%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,196	1,330	1,196	1,298	+96	+7.99%	23,100
Jul 25, 2025	1,226	1,233	1,190	1,202	-25	-2.04%	13,900
Jul 18, 2025	1,251	1,310	1,227	1,227	-24	-1.92%	9,300
Jul 11, 2025	1,190	1,381	1,185	1,251	+51	+4.25%	32,700
Jul 4, 2025	1,250	1,250	1,185	1,200	-36	-2.91%	13,300
Jun 27, 2025	1,284	1,301	1,201	1,236	-46	-3.59%	24,000
Jun 20, 2025	1,253	1,560	1,253	1,282	+22	+1.75%	145,800
Jun 13, 2025	1,305	1,317	1,240	1,260	-63	-4.76%	7,900
Jun 6, 2025	1,363	1,363	1,310	1,323	-27	-2.00%	2,300
May 30, 2025	1,323	1,353	1,322	1,350	+27	+2.04%	4,100
May 23, 2025	1,364	1,397	1,300	1,323	-41	-3.01%	6,600
May 16, 2025	1,360	1,400	1,320	1,364	-9	-0.66%	7,300
May 9, 2025	1,331	1,419	1,329	1,373	+33	+2.46%	17,000
May 2, 2025	1,325	1,394	1,263	1,340	+15	+1.13%	10,300
Apr 25, 2025	1,230	1,425	1,230	1,325	+105	+8.61%	39,900
Apr 18, 2025	1,161	1,229	1,112	1,220	+89	+7.87%	9,200
Apr 11, 2025	1,000	1,199	970	1,131	-22	-1.91%	26,900
Apr 4, 2025	1,309	1,400	1,090	1,153	-126	-9.85%	21,400
Mar 28, 2025	1,329	1,350	1,230	1,279	-49	-3.69%	20,700
Mar 21, 2025	1,200	1,350	1,183	1,328	+138	+11.60%	19,600