Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,030 | 1,035 | 1,021 | 1,022 | -38 | -3.58% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,055 | 1,075 | 1,021 | 1,060 | +25 | +2.42% | 17,400 |
Dec 13, 2024 | 1,025 | 1,050 | 990 | 1,035 | +10 | +0.98% | 31,700 |
Dec 6, 2024 | 990 | 1,040 | 990 | 1,025 | +39 | +3.96% | 17,300 |
Nov 29, 2024 | 985 | 1,019 | 973 | 986 | +1 | +0.10% | 27,800 |
Nov 22, 2024 | 962 | 1,010 | 961 | 985 | +24 | +2.50% | 17,400 |
Nov 15, 2024 | 987 | 1,118 | 955 | 961 | -8 | -0.83% | 67,400 |
Nov 8, 2024 | 901 | 969 | 888 | 969 | +66 | +7.31% | 43,000 |
Nov 1, 2024 | 911 | 938 | 870 | 903 | -4 | -0.44% | 43,700 |
Oct 25, 2024 | 951 | 957 | 900 | 907 | -47 | -4.93% | 43,700 |
Oct 18, 2024 | 977 | 977 | 951 | 954 | -27 | -2.75% | 30,100 |
Oct 11, 2024 | 1,029 | 1,029 | 963 | 981 | -48 | -4.66% | 31,200 |
Oct 4, 2024 | 1,040 | 1,117 | 1,000 | 1,029 | -106 | -9.34% | 40,700 |
Sep 27, 2024 | 1,156 | 1,217 | 1,122 | 1,135 | -4 | -0.35% | 34,700 |
Sep 20, 2024 | 1,142 | 1,182 | 1,100 | 1,139 | -3 | -0.26% | 33,900 |
Sep 13, 2024 | 1,169 | 1,174 | 1,101 | 1,142 | -39 | -3.30% | 24,600 |
Sep 6, 2024 | 1,127 | 1,222 | 1,101 | 1,181 | +50 | +4.42% | 29,500 |
Aug 30, 2024 | 1,124 | 1,188 | 1,102 | 1,131 | +3 | +0.27% | 35,400 |
Aug 23, 2024 | 1,118 | 1,243 | 1,106 | 1,128 | -20 | -1.74% | 44,200 |
Aug 16, 2024 | 1,040 | 1,148 | 1,016 | 1,148 | +133 | +13.10% | 43,000 |
Aug 9, 2024 | 1,100 | 1,130 | 958 | 1,015 | -173 | -14.56% | 72,600 |