Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,170 | 1,220 | 1,170 | 1,176 | -27 | -2.24% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,224 | 1,227 | 1,192 | 1,203 | -17 | -1.39% | 7,400 |
| Jan 16, 2026 | 1,223 | 1,225 | 1,195 | 1,220 | +27 | +2.26% | 5,200 |
| Jan 9, 2026 | 1,152 | 1,220 | 1,135 | 1,193 | +71 | +6.33% | 15,000 |
| Dec 30, 2025 | 1,128 | 1,149 | 1,107 | 1,122 | +24 | +2.19% | 3,300 |
| Dec 26, 2025 | 1,184 | 1,186 | 1,070 | 1,098 | -86 | -7.26% | 49,900 |
| Dec 19, 2025 | 1,202 | 1,205 | 1,180 | 1,184 | -14 | -1.17% | 21,300 |
| Dec 12, 2025 | 1,220 | 1,230 | 1,198 | 1,198 | -22 | -1.80% | 12,400 |
| Dec 5, 2025 | 1,235 | 1,239 | 1,210 | 1,220 | +1 | +0.08% | 4,200 |
| Nov 28, 2025 | 1,217 | 1,260 | 1,179 | 1,219 | +30 | +2.52% | 12,500 |
| Nov 21, 2025 | 1,229 | 1,230 | 1,162 | 1,189 | -36 | -2.94% | 11,000 |
| Nov 14, 2025 | 1,229 | 1,239 | 1,200 | 1,225 | -4 | -0.33% | 7,700 |
| Nov 7, 2025 | 1,203 | 1,231 | 1,199 | 1,229 | +26 | +2.16% | 4,400 |
| Oct 31, 2025 | 1,238 | 1,239 | 1,201 | 1,203 | -7 | -0.58% | 8,000 |
| Oct 24, 2025 | 1,217 | 1,238 | 1,210 | 1,210 | -11 | -0.90% | 7,700 |
| Oct 17, 2025 | 1,220 | 1,245 | 1,200 | 1,221 | +1 | +0.08% | 5,800 |
| Oct 10, 2025 | 1,255 | 1,301 | 1,202 | 1,220 | -45 | -3.56% | 10,000 |
| Oct 3, 2025 | 1,315 | 1,318 | 1,250 | 1,265 | -80 | -5.95% | 10,700 |
| Sep 26, 2025 | 1,385 | 1,385 | 1,331 | 1,345 | -10 | -0.74% | 14,200 |
| Sep 19, 2025 | 1,360 | 1,394 | 1,330 | 1,355 | -5 | -0.37% | 19,700 |
| Sep 12, 2025 | 1,334 | 1,385 | 1,320 | 1,360 | +26 | +1.95% | 17,600 |