kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
2,300
JPY
+15
(+0.66%)
Jan 29, 3:30 pm JST
15.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,899 JPY
52 Week Low Apr 10, 2025
1,550 JPY
Yearly High Nov 17, 2025
2,899 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,241 2,364 2,158 2,300 +78 +3.51% 100,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 2,899 1,500 2,222 +615 +38.27% 1,501,600
2024 1,013 1,980 1,000 1,607 +581 +56.63% 1,830,500
2023 732 1,328 696 1,026 +301 +41.52% 2,384,700
2022 2,821 2,835 675 725 -2,094 -74.28% 2,860,900
2021 1,940 3,480 1,250 2,819 ー% 27,134,800