kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
1,784
JPY
-59
(-3.20%)
Aug 8, 3:30 pm JST
12.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,177 JPY
52 Week Low Oct 28, 2024
1,079 JPY
Yearly High Feb 14, 2025
2,177 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 2,177 1,500 1,784 +177 +11.01% 730,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,013 1,980 1,000 1,607 +581 +56.63% 1,830,500
2023 732 1,328 696 1,026 +301 +41.52% 2,384,700
2022 2,821 2,835 675 725 -2,094 -74.28% 2,860,900
2021 1,940 3,480 1,250 2,819 ー% 27,134,800
1