kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
1,980
JPY
-5
(-0.25%)
Apr 30, 2:17 pm JST
12.33
USD
Apr 30, 1:17 am EDT
Result
PTS
outside of trading hours
1,993
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,899 JPY
52 Week Low Aug 12, 2025
1,570 JPY
Yearly High Feb 13, 2026
2,451 JPY
Yearly Low Apr 22, 2026
1,953 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,241 2,451 1,953 1,980 -242 -10.89% 285,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 2,899 1,500 2,222 +615 +38.27% 1,501,600
2024 1,013 1,980 1,000 1,607 +581 +56.63% 1,830,500
2023 732 1,328 696 1,026 +301 +41.52% 2,384,700
2022 2,821 2,835 675 725 -2,094 -74.28% 2,860,900
2021 1,940 3,480 1,250 2,819 ー% 27,134,800