Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,300 | 2,300 | 2,215 | 2,215 | -9 | -0.40% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,235 | 2,235 | 2,211 | 2,224 | +25 | +1.14% | 2,200 |
| Mar 12, 2026 | 2,201 | 2,251 | 2,162 | 2,199 | +48 | +2.23% | 2,100 |
| Mar 11, 2026 | 2,205 | 2,230 | 2,151 | 2,151 | -65 | -2.93% | 1,800 |
| Mar 10, 2026 | 2,185 | 2,216 | 2,185 | 2,216 | +31 | +1.42% | 1,900 |
| Mar 9, 2026 | 2,173 | 2,201 | 2,173 | 2,185 | -17 | -0.77% | 2,600 |
| Mar 6, 2026 | 2,200 | 2,225 | 2,191 | 2,202 | -28 | -1.26% | 1,400 |
| Mar 5, 2026 | 2,283 | 2,283 | 2,190 | 2,230 | -18 | -0.80% | 5,300 |
| Mar 4, 2026 | 2,297 | 2,297 | 2,160 | 2,248 | -49 | -2.13% | 6,200 |
| Mar 3, 2026 | 2,300 | 2,322 | 2,292 | 2,297 | -19 | -0.82% | 1,000 |
| Mar 2, 2026 | 2,315 | 2,316 | 2,293 | 2,316 | +6 | +0.26% | 1,800 |
| Feb 27, 2026 | 2,260 | 2,328 | 2,260 | 2,310 | +9 | +0.39% | 1,100 |
| Feb 26, 2026 | 2,337 | 2,338 | 2,301 | 2,301 | -23 | -0.99% | 1,900 |
| Feb 25, 2026 | 2,340 | 2,350 | 2,305 | 2,324 | -16 | -0.68% | 2,900 |
| Feb 24, 2026 | 2,260 | 2,341 | 2,260 | 2,340 | +84 | +3.72% | 8,300 |
| Feb 20, 2026 | 2,257 | 2,257 | 2,235 | 2,256 | +14 | +0.62% | 2,200 |
| Feb 19, 2026 | 2,241 | 2,265 | 2,236 | 2,242 | -9 | -0.40% | 1,600 |
| Feb 18, 2026 | 2,240 | 2,283 | 2,240 | 2,251 | +11 | +0.49% | 3,400 |
| Feb 17, 2026 | 2,250 | 2,253 | 2,233 | 2,240 | +28 | +1.27% | 2,100 |
| Feb 16, 2026 | 2,280 | 2,290 | 2,201 | 2,212 | -55 | -2.43% | 10,800 |
| Feb 13, 2026 | 2,264 | 2,451 | 2,264 | 2,267 | +3 | +0.13% | 18,500 |