Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,866 | 1,953 | 1,823 | 1,850 | -5 | -0.27% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,831 | 1,876 | 1,806 | 1,855 | -95 | -4.87% | 45,100 |
Dec 19, 2024 | 1,760 | 1,980 | 1,724 | 1,950 | +310 | +18.90% | 191,900 |
Dec 18, 2024 | 1,315 | 1,640 | 1,315 | 1,640 | ー | ー% | 12,000 |
Dec 17, 2024 | ー | ー | ー | 1,340 | ー | ー | 0 |
Dec 16, 2024 | 1,344 | 1,344 | 1,290 | 1,340 | -6 | -0.45% | 4,100 |
Dec 13, 2024 | 1,347 | 1,347 | 1,316 | 1,346 | +23 | +1.74% | 5,700 |
Dec 12, 2024 | 1,328 | 1,334 | 1,323 | 1,323 | -4 | -0.30% | 1,400 |
Dec 11, 2024 | 1,298 | 1,329 | 1,298 | 1,327 | +29 | +2.23% | 2,300 |
Dec 10, 2024 | 1,266 | 1,300 | 1,266 | 1,298 | +33 | +2.61% | 3,000 |
Dec 9, 2024 | 1,261 | 1,265 | 1,261 | 1,265 | -13 | -1.02% | 700 |
Dec 6, 2024 | 1,308 | 1,308 | 1,278 | 1,278 | -11 | -0.85% | 400 |
Dec 5, 2024 | 1,300 | 1,300 | 1,275 | 1,289 | -1 | -0.08% | 800 |
Dec 4, 2024 | 1,334 | 1,334 | 1,271 | 1,290 | +30 | +2.38% | 7,600 |
Dec 3, 2024 | 1,251 | 1,260 | 1,247 | 1,260 | +13 | +1.04% | 1,900 |
Dec 2, 2024 | 1,250 | 1,255 | 1,242 | 1,247 | -3 | -0.24% | 1,200 |
Nov 29, 2024 | 1,247 | 1,250 | 1,247 | 1,250 | -16 | -1.26% | 1,000 |
Nov 28, 2024 | 1,280 | 1,280 | 1,251 | 1,266 | -19 | -1.48% | 500 |
Nov 27, 2024 | 1,300 | 1,300 | 1,285 | 1,285 | -8 | -0.62% | 1,200 |
Nov 26, 2024 | 1,298 | 1,298 | 1,280 | 1,293 | +7 | +0.54% | 1,000 |
Nov 25, 2024 | 1,298 | 1,298 | 1,285 | 1,286 | 0 | 0.00% | 600 |