kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
2,215
JPY
-9
(-0.40%)
Mar 16, 9:08 am JST
13.89
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,899 JPY
52 Week Low Apr 10, 2025
1,550 JPY
Yearly High Nov 17, 2025
2,899 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,300 2,300 2,215 2,215 -9 -0.40% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,235 2,235 2,211 2,224 +25 +1.14% 2,200
Mar 12, 2026 2,201 2,251 2,162 2,199 +48 +2.23% 2,100
Mar 11, 2026 2,205 2,230 2,151 2,151 -65 -2.93% 1,800
Mar 10, 2026 2,185 2,216 2,185 2,216 +31 +1.42% 1,900
Mar 9, 2026 2,173 2,201 2,173 2,185 -17 -0.77% 2,600
Mar 6, 2026 2,200 2,225 2,191 2,202 -28 -1.26% 1,400
Mar 5, 2026 2,283 2,283 2,190 2,230 -18 -0.80% 5,300
Mar 4, 2026 2,297 2,297 2,160 2,248 -49 -2.13% 6,200
Mar 3, 2026 2,300 2,322 2,292 2,297 -19 -0.82% 1,000
Mar 2, 2026 2,315 2,316 2,293 2,316 +6 +0.26% 1,800
Feb 27, 2026 2,260 2,328 2,260 2,310 +9 +0.39% 1,100
Feb 26, 2026 2,337 2,338 2,301 2,301 -23 -0.99% 1,900
Feb 25, 2026 2,340 2,350 2,305 2,324 -16 -0.68% 2,900
Feb 24, 2026 2,260 2,341 2,260 2,340 +84 +3.72% 8,300
Feb 20, 2026 2,257 2,257 2,235 2,256 +14 +0.62% 2,200
Feb 19, 2026 2,241 2,265 2,236 2,242 -9 -0.40% 1,600
Feb 18, 2026 2,240 2,283 2,240 2,251 +11 +0.49% 3,400
Feb 17, 2026 2,250 2,253 2,233 2,240 +28 +1.27% 2,100
Feb 16, 2026 2,280 2,290 2,201 2,212 -55 -2.43% 10,800
Feb 13, 2026 2,264 2,451 2,264 2,267 +3 +0.13% 18,500