kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
2,760
JPY
-3
(-0.11%)
Dec 12, 3:30 pm JST
17.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,899 JPY
52 Week Low Dec 16, 2024
1,290 JPY
Yearly High Nov 17, 2025
2,899 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,767 2,767 2,754 2,760 -3 -0.11% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,755 2,767 2,755 2,763 +13 +0.47% 1,700
Dec 10, 2025 2,750 2,765 2,746 2,750 0 0.00% 5,900
Dec 9, 2025 2,759 2,764 2,750 2,750 -9 -0.33% 1,800
Dec 8, 2025 2,749 2,764 2,740 2,759 +9 +0.33% 12,200
Dec 5, 2025 2,754 2,756 2,750 2,750 -4 -0.15% 2,600
Dec 4, 2025 2,753 2,769 2,752 2,754 +1 +0.04% 2,500
Dec 3, 2025 2,773 2,775 2,753 2,753 -17 -0.61% 3,700
Dec 2, 2025 2,700 2,772 2,690 2,770 +114 +4.29% 11,400
Dec 1, 2025 2,670 2,671 2,654 2,656 +18 +0.68% 3,800
Nov 28, 2025 2,632 2,688 2,590 2,638 +6 +0.23% 5,700
Nov 27, 2025 2,705 2,749 2,631 2,632 -123 -4.46% 8,200
Nov 26, 2025 2,749 2,759 2,732 2,755 -2 -0.07% 2,900
Nov 25, 2025 2,750 2,762 2,720 2,757 +10 +0.36% 3,600
Nov 21, 2025 2,744 2,747 2,731 2,747 +12 +0.44% 3,600
Nov 20, 2025 2,704 2,754 2,704 2,735 +81 +3.05% 2,000
Nov 19, 2025 2,712 2,759 2,603 2,654 -106 -3.84% 13,600
Nov 18, 2025 2,775 2,775 2,746 2,760 -14 -0.50% 6,200
Nov 17, 2025 2,758 2,899 2,756 2,774 +44 +1.61% 18,600
Nov 14, 2025 2,551 2,730 2,551 2,730 +179 +7.02% 23,000
Nov 13, 2025 2,579 2,579 2,522 2,551 -17 -0.66% 5,200