Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Apr 10, 2025

1,550 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,284	2,306	2,284	2,300	+15	+0.66%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,280	2,300	2,280	2,285	+1	+0.04%	1,800
Jan 27, 2026	2,283	2,285	2,280	2,284	-5	-0.22%	1,100
Jan 26, 2026	2,295	2,301	2,285	2,289	-27	-1.17%	1,600
Jan 23, 2026	2,323	2,323	2,300	2,316	-7	-0.30%	600
Jan 22, 2026	2,298	2,323	2,295	2,323	+19	+0.82%	1,000
Jan 21, 2026	2,280	2,304	2,280	2,304	+9	+0.39%	6,200
Jan 20, 2026	2,295	2,306	2,295	2,295	0	0.00%	2,700
Jan 19, 2026	2,303	2,314	2,277	2,295	-12	-0.52%	10,900
Jan 16, 2026	2,329	2,330	2,307	2,307	-55	-2.33%	2,600
Jan 15, 2026	2,321	2,364	2,307	2,362	+49	+2.12%	7,500
Jan 14, 2026	2,339	2,339	2,303	2,313	-15	-0.64%	4,100
Jan 13, 2026	2,329	2,342	2,302	2,328	+17	+0.74%	7,000
Jan 9, 2026	2,313	2,335	2,295	2,311	+16	+0.70%	6,000
Jan 8, 2026	2,207	2,311	2,193	2,295	+88	+3.99%	17,500
Jan 7, 2026	2,196	2,230	2,195	2,207	+11	+0.50%	5,000
Jan 6, 2026	2,177	2,235	2,162	2,196	+17	+0.78%	12,600
Jan 5, 2026	2,241	2,241	2,158	2,179	-43	-1.94%	8,900
Dec 30, 2025	2,086	2,234	2,084	2,222	+150	+7.24%	23,200
Dec 29, 2025	2,111	2,174	2,071	2,072	-169	-7.54%	25,200
Dec 26, 2025	2,253	2,276	2,231	2,241	-12	-0.53%	20,600