Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Dec 9, 2024

1,261 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,754	2,756	2,750	2,750	-4	-0.15%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,753	2,769	2,752	2,754	+1	+0.04%	2,500
Dec 3, 2025	2,773	2,775	2,753	2,753	-17	-0.61%	3,700
Dec 2, 2025	2,700	2,772	2,690	2,770	+114	+4.29%	11,400
Dec 1, 2025	2,670	2,671	2,654	2,656	+18	+0.68%	3,800
Nov 28, 2025	2,632	2,688	2,590	2,638	+6	+0.23%	5,700
Nov 27, 2025	2,705	2,749	2,631	2,632	-123	-4.46%	8,200
Nov 26, 2025	2,749	2,759	2,732	2,755	-2	-0.07%	2,900
Nov 25, 2025	2,750	2,762	2,720	2,757	+10	+0.36%	3,600
Nov 21, 2025	2,744	2,747	2,731	2,747	+12	+0.44%	3,600
Nov 20, 2025	2,704	2,754	2,704	2,735	+81	+3.05%	2,000
Nov 19, 2025	2,712	2,759	2,603	2,654	-106	-3.84%	13,600
Nov 18, 2025	2,775	2,775	2,746	2,760	-14	-0.50%	6,200
Nov 17, 2025	2,758	2,899	2,756	2,774	+44	+1.61%	18,600
Nov 14, 2025	2,551	2,730	2,551	2,730	+179	+7.02%	23,000
Nov 13, 2025	2,579	2,579	2,522	2,551	-17	-0.66%	5,200
Nov 12, 2025	2,549	2,568	2,531	2,568	+41	+1.62%	3,300
Nov 11, 2025	2,497	2,549	2,490	2,527	+30	+1.20%	7,800
Nov 10, 2025	2,500	2,500	2,490	2,497	-1	-0.04%	3,100
Nov 7, 2025	2,495	2,499	2,486	2,498	+14	+0.56%	2,000
Nov 6, 2025	2,454	2,500	2,451	2,484	+21	+0.85%	4,000