Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,889 | 1,905 | 1,870 | 1,896 | +7 | +0.37% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,900 | 1,900 | 1,864 | 1,889 | +29 | +1.56% | 1,200 |
May 7, 2025 | 1,851 | 1,891 | 1,851 | 1,860 | +10 | +0.54% | 800 |
May 2, 2025 | 1,857 | 1,870 | 1,850 | 1,850 | -7 | -0.38% | 1,800 |
May 1, 2025 | 1,900 | 1,900 | 1,857 | 1,857 | -43 | -2.26% | 1,800 |
Apr 30, 2025 | 1,887 | 1,900 | 1,876 | 1,900 | +21 | +1.12% | 1,400 |
Apr 28, 2025 | 1,864 | 1,900 | 1,864 | 1,879 | +15 | +0.80% | 3,800 |
Apr 25, 2025 | 1,897 | 1,897 | 1,857 | 1,864 | -28 | -1.48% | 1,200 |
Apr 24, 2025 | 1,880 | 1,900 | 1,840 | 1,892 | +13 | +0.69% | 2,200 |
Apr 23, 2025 | 1,802 | 1,879 | 1,802 | 1,879 | +82 | +4.56% | 1,600 |
Apr 22, 2025 | 1,807 | 1,878 | 1,797 | 1,797 | -7 | -0.39% | 2,200 |
Apr 21, 2025 | 1,817 | 1,817 | 1,788 | 1,804 | +22 | +1.23% | 800 |
Apr 18, 2025 | 1,765 | 1,782 | 1,725 | 1,782 | +22 | +1.25% | 1,900 |
Apr 17, 2025 | 1,738 | 1,778 | 1,738 | 1,760 | +2 | +0.11% | 900 |
Apr 16, 2025 | 1,760 | 1,760 | 1,716 | 1,758 | +5 | +0.29% | 2,500 |
Apr 15, 2025 | 1,844 | 1,844 | 1,753 | 1,753 | -11 | -0.62% | 4,300 |
Apr 14, 2025 | 1,778 | 1,779 | 1,700 | 1,764 | +14 | +0.80% | 4,800 |
Apr 11, 2025 | 1,750 | 1,760 | 1,690 | 1,750 | +19 | +1.10% | 4,400 |
Apr 10, 2025 | 1,900 | 1,900 | 1,550 | 1,731 | -74 | -4.10% | 32,500 |
Apr 9, 2025 | 1,713 | 1,805 | 1,713 | 1,805 | +58 | +3.32% | 1,500 |
Apr 8, 2025 | 1,729 | 1,755 | 1,729 | 1,747 | +98 | +5.94% | 3,500 |