Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Aug 12, 2025

1,570 JPY

Yearly High Feb 13, 2026

2,451 JPY

Yearly Low Apr 22, 2026

1,953 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,990	2,001	1,990	1,991	+6	+0.30%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,000	2,000	1,981	1,985	-15	-0.75%	300
Apr 27, 2026	1,982	2,000	1,980	2,000	+20	+1.01%	1,200
Apr 24, 2026	2,014	2,014	1,980	1,980	-5	-0.25%	1,800
Apr 23, 2026	1,961	1,985	1,961	1,985	+21	+1.07%	1,700
Apr 22, 2026	1,998	1,998	1,953	1,964	-25	-1.26%	3,700
Apr 21, 2026	1,991	1,993	1,955	1,989	-6	-0.30%	5,800
Apr 20, 2026	2,032	2,032	1,990	1,995	-5	-0.25%	3,000
Apr 17, 2026	2,000	2,010	1,994	2,000	0	0.00%	2,100
Apr 16, 2026	2,000	2,004	1,996	2,000	0	0.00%	5,300
Apr 15, 2026	2,000	2,000	1,991	2,000	0	0.00%	6,600
Apr 14, 2026	2,070	2,070	1,984	2,000	-80	-3.85%	9,900
Apr 13, 2026	2,090	2,090	2,075	2,080	-10	-0.48%	4,100
Apr 10, 2026	2,100	2,100	2,085	2,090	-11	-0.52%	2,800
Apr 9, 2026	2,123	2,123	2,101	2,101	-26	-1.22%	3,900
Apr 8, 2026	2,125	2,128	2,117	2,127	+2	+0.09%	2,500
Apr 7, 2026	2,130	2,130	2,120	2,125	-10	-0.47%	4,300
Apr 6, 2026	2,149	2,149	2,135	2,135	-14	-0.65%	2,200
Apr 3, 2026	2,144	2,156	2,140	2,149	+5	+0.23%	2,800
Apr 2, 2026	2,172	2,185	2,135	2,144	-59	-2.68%	7,100
Apr 1, 2026	2,238	2,238	2,200	2,203	-7	-0.32%	2,700