Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,250 | 1,980 | 1,242 | 1,850 | +600 | +48.00% | 328,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,215 | 1,348 | 1,145 | 1,250 | +32 | +2.63% | 59,500 |
Oct, 2024 | 1,300 | 1,300 | 1,079 | 1,218 | -67 | -5.21% | 31,500 |
Sep, 2024 | 1,320 | 1,320 | 1,187 | 1,285 | -35 | -2.65% | 73,700 |
Aug, 2024 | 1,700 | 1,700 | 1,222 | 1,320 | -390 | -22.81% | 210,900 |
Jul, 2024 | 1,576 | 1,970 | 1,576 | 1,710 | +117 | +7.34% | 121,400 |
Jun, 2024 | 1,481 | 1,742 | 1,400 | 1,593 | +124 | +8.44% | 88,000 |
May, 2024 | 1,620 | 1,847 | 1,418 | 1,469 | -151 | -9.32% | 138,400 |
Apr, 2024 | 1,510 | 1,674 | 1,375 | 1,620 | +96 | +6.30% | 72,900 |
Mar, 2024 | 1,243 | 1,620 | 1,151 | 1,524 | +282 | +22.71% | 194,300 |
Feb, 2024 | 1,215 | 1,898 | 1,184 | 1,242 | +27 | +2.22% | 386,500 |
Jan, 2024 | 1,013 | 1,230 | 1,000 | 1,215 | +189 | +18.42% | 55,100 |
Dec, 2023 | 1,056 | 1,105 | 1,002 | 1,026 | -37 | -3.48% | 63,000 |
Nov, 2023 | 1,035 | 1,199 | 1,000 | 1,063 | +28 | +2.71% | 71,200 |
Oct, 2023 | 1,005 | 1,237 | 1,000 | 1,035 | +10 | +0.98% | 44,400 |
Sep, 2023 | 1,028 | 1,299 | 995 | 1,025 | -11 | -1.06% | 133,900 |
Aug, 2023 | 1,000 | 1,057 | 963 | 1,036 | +48 | +4.86% | 34,300 |
Jul, 2023 | 1,018 | 1,088 | 973 | 988 | -39 | -3.80% | 43,100 |
Jun, 2023 | 930 | 1,119 | 915 | 1,027 | +103 | +11.15% | 110,100 |
May, 2023 | 1,028 | 1,070 | 882 | 924 | -107 | -10.38% | 90,200 |
Apr, 2023 | 1,115 | 1,219 | 984 | 1,031 | -79 | -7.12% | 140,800 |