Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Aug 12, 2025

1,570 JPY

Yearly High Feb 13, 2026

2,451 JPY

Yearly Low Apr 22, 2026

1,953 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,238	2,238	1,953	1,990	-220	-9.95%	75,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,315	2,322	2,151	2,210	-100	-4.33%	43,100
Feb, 2026	2,285	2,451	2,201	2,310	+25	+1.09%	65,300
Jan, 2026	2,241	2,364	2,158	2,285	+63	+2.84%	100,900
Dec, 2025	2,670	2,775	2,071	2,222	-416	-15.77%	363,700
Nov, 2025	2,410	2,899	2,410	2,638	+208	+8.56%	119,400
Oct, 2025	2,500	2,500	2,152	2,430	-70	-2.80%	68,800
Sep, 2025	1,897	2,500	1,884	2,500	+625	+33.33%	137,500
Aug, 2025	1,762	1,893	1,570	1,875	+113	+6.41%	109,600
Jul, 2025	1,719	1,830	1,692	1,762	+45	+2.62%	80,300
Jun, 2025	1,742	1,800	1,690	1,717	-18	-1.04%	58,800
May, 2025	1,900	2,000	1,660	1,735	-165	-8.68%	120,100
Apr, 2025	2,028	2,028	1,550	1,900	-138	-6.77%	94,200
Mar, 2025	1,931	2,110	1,770	2,038	+132	+6.93%	93,900
Feb, 2025	1,599	2,177	1,599	1,906	+307	+19.20%	162,800
Jan, 2025	1,600	1,618	1,500	1,599	-8	-0.50%	92,500
Dec, 2024	1,250	1,980	1,242	1,607	+357	+28.56%	398,300
Nov, 2024	1,215	1,348	1,145	1,250	+32	+2.63%	59,500
Oct, 2024	1,300	1,300	1,079	1,218	-67	-5.21%	31,500
Sep, 2024	1,320	1,320	1,187	1,285	-35	-2.65%	73,700
Aug, 2024	1,700	1,700	1,222	1,320	-390	-22.81%	210,900