Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Dec 9, 2024

1,261 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,670	2,775	2,654	2,750	+112	+4.25%	24,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,410	2,899	2,410	2,638	+208	+8.56%	119,400
Oct, 2025	2,500	2,500	2,152	2,430	-70	-2.80%	68,800
Sep, 2025	1,897	2,500	1,884	2,500	+625	+33.33%	137,500
Aug, 2025	1,762	1,893	1,570	1,875	+113	+6.41%	109,600
Jul, 2025	1,719	1,830	1,692	1,762	+45	+2.62%	80,300
Jun, 2025	1,742	1,800	1,690	1,717	-18	-1.04%	58,800
May, 2025	1,900	2,000	1,660	1,735	-165	-8.68%	120,100
Apr, 2025	2,028	2,028	1,550	1,900	-138	-6.77%	94,200
Mar, 2025	1,931	2,110	1,770	2,038	+132	+6.93%	93,900
Feb, 2025	1,599	2,177	1,599	1,906	+307	+19.20%	162,800
Jan, 2025	1,600	1,618	1,500	1,599	-8	-0.50%	92,500
Dec, 2024	1,250	1,980	1,242	1,607	+357	+28.56%	398,300
Nov, 2024	1,215	1,348	1,145	1,250	+32	+2.63%	59,500
Oct, 2024	1,300	1,300	1,079	1,218	-67	-5.21%	31,500
Sep, 2024	1,320	1,320	1,187	1,285	-35	-2.65%	73,700
Aug, 2024	1,700	1,700	1,222	1,320	-390	-22.81%	210,900
Jul, 2024	1,576	1,970	1,576	1,710	+117	+7.34%	121,400
Jun, 2024	1,481	1,742	1,400	1,593	+124	+8.44%	88,000
May, 2024	1,620	1,847	1,418	1,469	-151	-9.32%	138,400
Apr, 2024	1,510	1,674	1,375	1,620	+96	+6.30%	72,900