Livero Inc.(9245) Historical

52 Week High Feb 14, 2025

2,177 JPY

52 Week Low Oct 28, 2024

1,079 JPY

Yearly High Feb 14, 2025

2,177 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,762	1,847	1,570	1,712	-50	-2.84%	51,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,719	1,830	1,692	1,762	+45	+2.62%	80,300
Jun, 2025	1,742	1,800	1,690	1,717	-18	-1.04%	58,800
May, 2025	1,900	2,000	1,660	1,735	-165	-8.68%	120,100
Apr, 2025	2,028	2,028	1,550	1,900	-138	-6.77%	94,200
Mar, 2025	1,931	2,110	1,770	2,038	+132	+6.93%	93,900
Feb, 2025	1,599	2,177	1,599	1,906	+307	+19.20%	162,800
Jan, 2025	1,600	1,618	1,500	1,599	-8	-0.50%	92,500
Dec, 2024	1,250	1,980	1,242	1,607	+357	+28.56%	398,300
Nov, 2024	1,215	1,348	1,145	1,250	+32	+2.63%	59,500
Oct, 2024	1,300	1,300	1,079	1,218	-67	-5.21%	31,500
Sep, 2024	1,320	1,320	1,187	1,285	-35	-2.65%	73,700
Aug, 2024	1,700	1,700	1,222	1,320	-390	-22.81%	210,900
Jul, 2024	1,576	1,970	1,576	1,710	+117	+7.34%	121,400
Jun, 2024	1,481	1,742	1,400	1,593	+124	+8.44%	88,000
May, 2024	1,620	1,847	1,418	1,469	-151	-9.32%	138,400
Apr, 2024	1,510	1,674	1,375	1,620	+96	+6.30%	72,900
Mar, 2024	1,243	1,620	1,151	1,524	+282	+22.71%	194,300
Feb, 2024	1,215	1,898	1,184	1,242	+27	+2.22%	386,500
Jan, 2024	1,013	1,230	1,000	1,215	+189	+18.42%	55,100
Dec, 2023	1,056	1,105	1,002	1,026	-37	-3.48%	63,000