Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,866 | 1,953 | 1,823 | 1,850 | -5 | -0.27% | 50,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,344 | 1,980 | 1,290 | 1,855 | +509 | +37.82% | 253,100 |
Dec 13, 2024 | 1,261 | 1,347 | 1,261 | 1,346 | +68 | +5.32% | 13,100 |
Dec 6, 2024 | 1,250 | 1,334 | 1,242 | 1,278 | +28 | +2.24% | 11,900 |
Nov 29, 2024 | 1,298 | 1,300 | 1,247 | 1,250 | -36 | -2.80% | 4,300 |
Nov 22, 2024 | 1,320 | 1,320 | 1,275 | 1,286 | -33 | -2.50% | 10,500 |
Nov 15, 2024 | 1,154 | 1,348 | 1,145 | 1,319 | +161 | +13.90% | 41,500 |
Nov 8, 2024 | 1,220 | 1,220 | 1,156 | 1,158 | -57 | -4.69% | 3,100 |
Nov 1, 2024 | 1,150 | 1,219 | 1,079 | 1,215 | +5 | +0.41% | 6,200 |
Oct 25, 2024 | 1,249 | 1,249 | 1,200 | 1,210 | -39 | -3.12% | 7,800 |
Oct 18, 2024 | 1,285 | 1,285 | 1,220 | 1,249 | -18 | -1.42% | 8,400 |
Oct 11, 2024 | 1,285 | 1,285 | 1,260 | 1,267 | -11 | -0.86% | 5,000 |
Oct 4, 2024 | 1,222 | 1,300 | 1,222 | 1,278 | +40 | +3.23% | 11,000 |
Sep 27, 2024 | 1,287 | 1,287 | 1,234 | 1,238 | -52 | -4.03% | 9,900 |
Sep 20, 2024 | 1,318 | 1,318 | 1,273 | 1,290 | -6 | -0.46% | 9,000 |
Sep 13, 2024 | 1,232 | 1,300 | 1,187 | 1,296 | +36 | +2.86% | 31,100 |
Sep 6, 2024 | 1,320 | 1,320 | 1,256 | 1,260 | -60 | -4.55% | 16,900 |
Aug 30, 2024 | 1,322 | 1,340 | 1,253 | 1,320 | -12 | -0.90% | 38,800 |
Aug 23, 2024 | 1,550 | 1,551 | 1,328 | 1,332 | -219 | -14.12% | 119,400 |
Aug 16, 2024 | 1,469 | 1,579 | 1,391 | 1,551 | +94 | +6.45% | 18,800 |
Aug 9, 2024 | 1,520 | 1,577 | 1,222 | 1,457 | -165 | -10.17% | 26,000 |