Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Apr 10, 2025

1,550 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,300	2,300	2,215	2,215	-9	-0.40%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,173	2,251	2,151	2,224	+22	+1.00%	10,600
Mar 6, 2026	2,315	2,322	2,160	2,202	-108	-4.68%	15,700
Feb 27, 2026	2,260	2,350	2,260	2,310	+54	+2.39%	14,200
Feb 20, 2026	2,280	2,290	2,201	2,256	-11	-0.49%	20,100
Feb 13, 2026	2,261	2,451	2,247	2,267	+6	+0.27%	24,400
Feb 6, 2026	2,285	2,300	2,244	2,261	-24	-1.05%	6,600
Jan 30, 2026	2,295	2,306	2,280	2,285	-31	-1.34%	8,300
Jan 23, 2026	2,303	2,323	2,277	2,316	+9	+0.39%	21,400
Jan 16, 2026	2,329	2,364	2,302	2,307	-4	-0.17%	21,200
Jan 9, 2026	2,241	2,335	2,158	2,311	+89	+4.01%	50,000
Dec 30, 2025	2,111	2,234	2,071	2,222	-19	-0.85%	48,400
Dec 26, 2025	2,452	2,453	2,116	2,241	-219	-8.90%	142,300
Dec 19, 2025	2,767	2,769	2,457	2,460	-300	-10.87%	123,900
Dec 12, 2025	2,749	2,767	2,740	2,760	+10	+0.36%	25,100
Dec 5, 2025	2,670	2,775	2,654	2,750	+112	+4.25%	24,000
Nov 28, 2025	2,750	2,762	2,590	2,638	-109	-3.97%	20,400
Nov 21, 2025	2,758	2,899	2,603	2,747	+17	+0.62%	44,000
Nov 14, 2025	2,500	2,730	2,490	2,730	+232	+9.29%	42,400
Nov 7, 2025	2,410	2,500	2,410	2,498	+68	+2.80%	12,600
Oct 31, 2025	2,410	2,450	2,361	2,430	+20	+0.83%	12,800