kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
2,750
JPY
-4
(-0.15%)
Dec 5, 3:30 pm JST
17.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,750
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,899 JPY
52 Week Low Dec 9, 2024
1,261 JPY
Yearly High Nov 17, 2025
2,899 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,670 2,775 2,654 2,750 +112 +4.25% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,750 2,762 2,590 2,638 -109 -3.97% 20,400
Nov 21, 2025 2,758 2,899 2,603 2,747 +17 +0.62% 44,000
Nov 14, 2025 2,500 2,730 2,490 2,730 +232 +9.29% 42,400
Nov 7, 2025 2,410 2,500 2,410 2,498 +68 +2.80% 12,600
Oct 31, 2025 2,410 2,450 2,361 2,430 +20 +0.83% 12,800
Oct 24, 2025 2,175 2,428 2,175 2,410 +250 +11.57% 12,600
Oct 17, 2025 2,397 2,415 2,152 2,160 -223 -9.36% 17,600
Oct 10, 2025 2,329 2,450 2,312 2,383 +54 +2.32% 14,800
Oct 3, 2025 2,319 2,500 2,265 2,329 +24 +1.04% 27,700
Sep 26, 2025 2,259 2,336 2,250 2,305 +68 +3.04% 19,000
Sep 19, 2025 2,157 2,399 2,129 2,237 +125 +5.92% 41,600
Sep 12, 2025 2,008 2,138 1,960 2,112 +137 +6.94% 31,200
Sep 5, 2025 1,897 1,975 1,884 1,975 +100 +5.33% 29,000
Aug 29, 2025 1,859 1,893 1,831 1,875 +25 +1.35% 14,800
Aug 22, 2025 1,739 1,850 1,739 1,850 +114 +6.57% 27,400
Aug 15, 2025 1,800 1,800 1,570 1,736 -48 -2.69% 47,200
Aug 8, 2025 1,767 1,847 1,740 1,784 +23 +1.31% 18,000
Aug 1, 2025 1,777 1,830 1,761 1,761 0 0.00% 17,800
Jul 25, 2025 1,746 1,800 1,746 1,761 +16 +0.92% 16,600
Jul 18, 2025 1,705 1,748 1,699 1,745 +49 +2.89% 24,200