Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Aug 12, 2025

1,570 JPY

Yearly High Feb 13, 2026

2,451 JPY

Yearly Low Apr 22, 2026

1,953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,982	2,031	1,980	1,990	+10	+0.51%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,032	2,032	1,953	1,980	-20	-1.00%	16,000
Apr 17, 2026	2,090	2,090	1,984	2,000	-90	-4.31%	28,000
Apr 10, 2026	2,149	2,149	2,085	2,090	-59	-2.75%	15,700
Apr 3, 2026	2,204	2,247	2,135	2,149	-99	-4.40%	15,000
Mar 27, 2026	2,250	2,252	2,181	2,248	+48	+2.18%	8,100
Mar 19, 2026	2,300	2,300	2,200	2,200	-24	-1.08%	6,300
Mar 13, 2026	2,173	2,251	2,151	2,224	+22	+1.00%	10,600
Mar 6, 2026	2,315	2,322	2,160	2,202	-108	-4.68%	15,700
Feb 27, 2026	2,260	2,350	2,260	2,310	+54	+2.39%	14,200
Feb 20, 2026	2,280	2,290	2,201	2,256	-11	-0.49%	20,100
Feb 13, 2026	2,261	2,451	2,247	2,267	+6	+0.27%	24,400
Feb 6, 2026	2,285	2,300	2,244	2,261	-24	-1.05%	6,600
Jan 30, 2026	2,295	2,306	2,280	2,285	-31	-1.34%	8,300
Jan 23, 2026	2,303	2,323	2,277	2,316	+9	+0.39%	21,400
Jan 16, 2026	2,329	2,364	2,302	2,307	-4	-0.17%	21,200
Jan 9, 2026	2,241	2,335	2,158	2,311	+89	+4.01%	50,000
Dec 30, 2025	2,111	2,234	2,071	2,222	-19	-0.85%	48,400
Dec 26, 2025	2,452	2,453	2,116	2,241	-219	-8.90%	142,300
Dec 19, 2025	2,767	2,769	2,457	2,460	-300	-10.87%	123,900
Dec 12, 2025	2,749	2,767	2,740	2,760	+10	+0.36%	25,100