Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Apr 10, 2025

1,550 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,295	2,306	2,280	2,300	-16	-0.69%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,303	2,323	2,277	2,316	+9	+0.39%	21,400
Jan 16, 2026	2,329	2,364	2,302	2,307	-4	-0.17%	21,200
Jan 9, 2026	2,241	2,335	2,158	2,311	+89	+4.01%	50,000
Dec 30, 2025	2,111	2,234	2,071	2,222	-19	-0.85%	48,400
Dec 26, 2025	2,452	2,453	2,116	2,241	-219	-8.90%	142,300
Dec 19, 2025	2,767	2,769	2,457	2,460	-300	-10.87%	123,900
Dec 12, 2025	2,749	2,767	2,740	2,760	+10	+0.36%	25,100
Dec 5, 2025	2,670	2,775	2,654	2,750	+112	+4.25%	24,000
Nov 28, 2025	2,750	2,762	2,590	2,638	-109	-3.97%	20,400
Nov 21, 2025	2,758	2,899	2,603	2,747	+17	+0.62%	44,000
Nov 14, 2025	2,500	2,730	2,490	2,730	+232	+9.29%	42,400
Nov 7, 2025	2,410	2,500	2,410	2,498	+68	+2.80%	12,600
Oct 31, 2025	2,410	2,450	2,361	2,430	+20	+0.83%	12,800
Oct 24, 2025	2,175	2,428	2,175	2,410	+250	+11.57%	12,600
Oct 17, 2025	2,397	2,415	2,152	2,160	-223	-9.36%	17,600
Oct 10, 2025	2,329	2,450	2,312	2,383	+54	+2.32%	14,800
Oct 3, 2025	2,319	2,500	2,265	2,329	+24	+1.04%	27,700
Sep 26, 2025	2,259	2,336	2,250	2,305	+68	+3.04%	19,000
Sep 19, 2025	2,157	2,399	2,129	2,237	+125	+5.92%	41,600
Sep 12, 2025	2,008	2,138	1,960	2,112	+137	+6.94%	31,200