Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,670 | 2,775 | 2,654 | 2,750 | +112 | +4.25% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,750 | 2,762 | 2,590 | 2,638 | -109 | -3.97% | 20,400 |
| Nov 21, 2025 | 2,758 | 2,899 | 2,603 | 2,747 | +17 | +0.62% | 44,000 |
| Nov 14, 2025 | 2,500 | 2,730 | 2,490 | 2,730 | +232 | +9.29% | 42,400 |
| Nov 7, 2025 | 2,410 | 2,500 | 2,410 | 2,498 | +68 | +2.80% | 12,600 |
| Oct 31, 2025 | 2,410 | 2,450 | 2,361 | 2,430 | +20 | +0.83% | 12,800 |
| Oct 24, 2025 | 2,175 | 2,428 | 2,175 | 2,410 | +250 | +11.57% | 12,600 |
| Oct 17, 2025 | 2,397 | 2,415 | 2,152 | 2,160 | -223 | -9.36% | 17,600 |
| Oct 10, 2025 | 2,329 | 2,450 | 2,312 | 2,383 | +54 | +2.32% | 14,800 |
| Oct 3, 2025 | 2,319 | 2,500 | 2,265 | 2,329 | +24 | +1.04% | 27,700 |
| Sep 26, 2025 | 2,259 | 2,336 | 2,250 | 2,305 | +68 | +3.04% | 19,000 |
| Sep 19, 2025 | 2,157 | 2,399 | 2,129 | 2,237 | +125 | +5.92% | 41,600 |
| Sep 12, 2025 | 2,008 | 2,138 | 1,960 | 2,112 | +137 | +6.94% | 31,200 |
| Sep 5, 2025 | 1,897 | 1,975 | 1,884 | 1,975 | +100 | +5.33% | 29,000 |
| Aug 29, 2025 | 1,859 | 1,893 | 1,831 | 1,875 | +25 | +1.35% | 14,800 |
| Aug 22, 2025 | 1,739 | 1,850 | 1,739 | 1,850 | +114 | +6.57% | 27,400 |
| Aug 15, 2025 | 1,800 | 1,800 | 1,570 | 1,736 | -48 | -2.69% | 47,200 |
| Aug 8, 2025 | 1,767 | 1,847 | 1,740 | 1,784 | +23 | +1.31% | 18,000 |
| Aug 1, 2025 | 1,777 | 1,830 | 1,761 | 1,761 | 0 | 0.00% | 17,800 |
| Jul 25, 2025 | 1,746 | 1,800 | 1,746 | 1,761 | +16 | +0.92% | 16,600 |
| Jul 18, 2025 | 1,705 | 1,748 | 1,699 | 1,745 | +49 | +2.89% | 24,200 |