kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
1,784
JPY
-59
(-3.20%)
Aug 8, 3:30 pm JST
12.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,177 JPY
52 Week Low Oct 28, 2024
1,079 JPY
Yearly High Feb 14, 2025
2,177 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,840 1,840 1,755 1,784 -59 -3.20% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,767 1,847 1,740 1,784 +23 +1.31% 18,000
Aug 1, 2025 1,777 1,830 1,761 1,761 0 0.00% 17,800
Jul 25, 2025 1,746 1,800 1,746 1,761 +16 +0.92% 16,600
Jul 18, 2025 1,705 1,748 1,699 1,745 +49 +2.89% 24,200
Jul 11, 2025 1,705 1,718 1,692 1,696 -3 -0.18% 14,100
Jul 4, 2025 1,718 1,748 1,695 1,699 -6 -0.35% 13,600
Jun 27, 2025 1,705 1,742 1,694 1,705 0 0.00% 12,800
Jun 20, 2025 1,718 1,734 1,701 1,705 -25 -1.45% 6,700
Jun 13, 2025 1,711 1,737 1,690 1,730 +19 +1.11% 8,300
Jun 6, 2025 1,742 1,800 1,700 1,711 -24 -1.38% 27,200
May 30, 2025 1,697 1,769 1,697 1,735 +41 +2.42% 11,800
May 23, 2025 1,752 1,777 1,660 1,694 -58 -3.31% 17,800
May 16, 2025 1,896 2,000 1,752 1,752 -144 -7.59% 83,500
May 9, 2025 1,851 1,905 1,851 1,896 +46 +2.49% 3,400
May 2, 2025 1,864 1,900 1,850 1,850 -14 -0.75% 8,800
Apr 25, 2025 1,817 1,900 1,788 1,864 +82 +4.60% 8,000
Apr 18, 2025 1,778 1,844 1,700 1,782 +32 +1.83% 14,400
Apr 11, 2025 1,633 1,900 1,550 1,750 -61 -3.37% 51,000
Apr 4, 2025 2,058 2,090 1,795 1,811 -197 -9.81% 19,500
Mar 28, 2025 2,074 2,110 1,967 2,008 +9 +0.45% 20,100
1 2 3 4 5
...
11