About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
1,937
JPY
+43
(+2.27%)
May 13, 3:30 pm JST
13.09
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,931
May 13, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,177 JPY
52 Week Low Oct 28, 2024
1,079 JPY
Yearly High Feb 14, 2025
2,177 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,896 1,937 1,893 1,937 +41 +2.16% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,896 +2.49% 1,883 3,400
May 2, 2025 1,850 -0.75% 1,882 8,800 0 37,500
Apr 25, 2025 1,864 +4.60% 1,851 8,000 0 36,700
Apr 18, 2025 1,782 +1.83% 1,763 14,400 0 37,300
Apr 11, 2025 1,750 -3.37% 1,693 51,000 0 42,200
Apr 4, 2025 1,811 -9.81% 1,934 19,500 0 51,200
Mar 28, 2025 2,008 +0.45% 2,041 20,100 0 49,200
Mar 21, 2025 1,999 +2.51% 1,970 15,400 0 45,400
Mar 14, 2025 1,950 +5.98% 1,864 31,700 0 44,800
Mar 7, 2025 1,840 -3.46% 1,888 22,800 0 47,800
Feb 28, 2025 1,906 -0.83% 1,911 13,700 0 41,200
Feb 21, 2025 1,922 +1.10% 1,923 42,300 0 37,700
Feb 14, 2025 1,901 +13.42% 1,963 88,800 0 36,800
Feb 7, 2025 1,676 +4.82% 1,653 18,000 0 25,000
Jan 31, 2025 1,599 +3.90% 1,584 10,300 0 23,400
Jan 24, 2025 1,539 +1.32% 1,530 15,800 0 23,100
Jan 17, 2025 1,519 -6.06% 1,572 25,600 0 23,600
Jan 10, 2025 1,617 +0.62% 1,589 40,800 0 26,200
Dec 30, 2024 1,607 -2.49% 1,610 16,000
Dec 27, 2024 1,648 -11.16% 1,792 104,200 0 19,500