Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Apr 10, 2025

1,550 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,300	2,300	2,215	2,215	-9	-0.40%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,224	+1.00%	2,199	10,600	ー	ー	ー
Mar 6, 2026	2,202	-4.68%	2,239	15,700	0	16,800	ー
Feb 27, 2026	2,310	+2.39%	2,305	14,200	0	16,800	ー
Feb 20, 2026	2,256	-0.49%	2,257	20,100	0	16,500	ー
Feb 13, 2026	2,267	+0.27%	2,326	24,400	0	19,900	ー
Feb 6, 2026	2,261	-1.05%	2,279	6,600	0	17,300	ー
Jan 30, 2026	2,285	-1.34%	2,291	8,300	0	17,300	ー
Jan 23, 2026	2,316	+0.39%	2,294	21,400	0	18,600	ー
Jan 16, 2026	2,307	-0.17%	2,325	21,200	0	20,200	ー
Jan 9, 2026	2,311	+4.01%	2,242	50,000	0	20,300	ー
Dec 30, 2025	2,222	-0.85%	2,136	48,400	ー	ー	ー
Dec 26, 2025	2,241	-8.90%	2,265	142,300	0	13,500	ー
Dec 19, 2025	2,460	-10.87%	2,547	123,900	0	28,000	ー
Dec 12, 2025	2,760	+0.36%	2,752	25,100	0	20,700	ー
Dec 5, 2025	2,750	+4.25%	2,737	24,000	0	21,400	ー
Nov 28, 2025	2,638	-3.97%	2,695	20,400	100	21,900	219.00
Nov 21, 2025	2,747	+0.62%	2,749	44,000	0	21,500	ー
Nov 14, 2025	2,730	+9.29%	2,584	42,400	0	24,200	ー
Nov 7, 2025	2,498	+2.80%	2,463	12,600	0	20,600	ー
Oct 31, 2025	2,430	+0.83%	2,400	12,800	0	21,600	ー