Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,896 | 1,937 | 1,893 | 1,937 | +41 | +2.16% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,896 | +2.49% | 1,883 | 3,400 | ー | ー | ー |
May 2, 2025 | 1,850 | -0.75% | 1,882 | 8,800 | 0 | 37,500 | ー |
Apr 25, 2025 | 1,864 | +4.60% | 1,851 | 8,000 | 0 | 36,700 | ー |
Apr 18, 2025 | 1,782 | +1.83% | 1,763 | 14,400 | 0 | 37,300 | ー |
Apr 11, 2025 | 1,750 | -3.37% | 1,693 | 51,000 | 0 | 42,200 | ー |
Apr 4, 2025 | 1,811 | -9.81% | 1,934 | 19,500 | 0 | 51,200 | ー |
Mar 28, 2025 | 2,008 | +0.45% | 2,041 | 20,100 | 0 | 49,200 | ー |
Mar 21, 2025 | 1,999 | +2.51% | 1,970 | 15,400 | 0 | 45,400 | ー |
Mar 14, 2025 | 1,950 | +5.98% | 1,864 | 31,700 | 0 | 44,800 | ー |
Mar 7, 2025 | 1,840 | -3.46% | 1,888 | 22,800 | 0 | 47,800 | ー |
Feb 28, 2025 | 1,906 | -0.83% | 1,911 | 13,700 | 0 | 41,200 | ー |
Feb 21, 2025 | 1,922 | +1.10% | 1,923 | 42,300 | 0 | 37,700 | ー |
Feb 14, 2025 | 1,901 | +13.42% | 1,963 | 88,800 | 0 | 36,800 | ー |
Feb 7, 2025 | 1,676 | +4.82% | 1,653 | 18,000 | 0 | 25,000 | ー |
Jan 31, 2025 | 1,599 | +3.90% | 1,584 | 10,300 | 0 | 23,400 | ー |
Jan 24, 2025 | 1,539 | +1.32% | 1,530 | 15,800 | 0 | 23,100 | ー |
Jan 17, 2025 | 1,519 | -6.06% | 1,572 | 25,600 | 0 | 23,600 | ー |
Jan 10, 2025 | 1,617 | +0.62% | 1,589 | 40,800 | 0 | 26,200 | ー |
Dec 30, 2024 | 1,607 | -2.49% | 1,610 | 16,000 | ー | ー | ー |
Dec 27, 2024 | 1,648 | -11.16% | 1,792 | 104,200 | 0 | 19,500 | ー |