Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,866 | 1,953 | 1,823 | 1,850 | -5 | -0.27% | 25,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,855 | +37.82% | 1,834 | 253,100 | ー | ー | ー |
Dec 13, 2024 | 1,346 | +5.32% | 1,313 | 13,100 | 0 | 34,000 | ー |
Dec 6, 2024 | 1,278 | +2.24% | 1,295 | 11,900 | 0 | 33,300 | ー |
Nov 29, 2024 | 1,250 | -2.80% | 1,277 | 4,300 | 0 | 30,700 | ー |
Nov 22, 2024 | 1,286 | -2.50% | 1,302 | 10,500 | 0 | 30,200 | ー |
Nov 15, 2024 | 1,319 | +13.90% | 1,276 | 41,500 | 0 | 31,300 | ー |
Nov 8, 2024 | 1,158 | -4.69% | 1,179 | 3,100 | 0 | 35,700 | ー |
Nov 1, 2024 | 1,215 | +0.41% | 1,175 | 6,200 | 0 | 35,100 | ー |
Oct 25, 2024 | 1,210 | -3.12% | 1,219 | 7,800 | 0 | 37,000 | ー |
Oct 18, 2024 | 1,249 | -1.42% | 1,257 | 8,400 | 0 | 36,900 | ー |
Oct 11, 2024 | 1,267 | -0.86% | 1,268 | 5,000 | 0 | 39,900 | ー |
Oct 4, 2024 | 1,278 | +3.23% | 1,269 | 11,000 | 0 | 40,200 | ー |
Sep 27, 2024 | 1,238 | -4.03% | 1,258 | 9,900 | 0 | 43,300 | ー |
Sep 20, 2024 | 1,290 | -0.46% | 1,301 | 9,000 | 0 | 43,100 | ー |
Sep 13, 2024 | 1,296 | +2.86% | 1,238 | 31,100 | 300 | 43,600 | 145.33 |
Sep 6, 2024 | 1,260 | -4.55% | 1,286 | 16,900 | 0 | 48,700 | ー |
Aug 30, 2024 | 1,320 | -0.90% | 1,310 | 38,800 | 0 | 45,600 | ー |
Aug 23, 2024 | 1,332 | -14.12% | 1,374 | 119,400 | 0 | 43,500 | ー |
Aug 16, 2024 | 1,551 | +6.45% | 1,471 | 18,800 | 0 | 23,500 | ー |
Aug 9, 2024 | 1,457 | -10.17% | 1,439 | 26,000 | 0 | 23,900 | ー |