Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Dec 16, 2024

1,290 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,767	2,767	2,754	2,760	-3	-0.11%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,760	+0.36%	2,752	25,100	ー	ー	ー
Dec 5, 2025	2,750	+4.25%	2,737	24,000	0	21,400	ー
Nov 28, 2025	2,638	-3.97%	2,695	20,400	100	21,900	219.00
Nov 21, 2025	2,747	+0.62%	2,749	44,000	0	21,500	ー
Nov 14, 2025	2,730	+9.29%	2,584	42,400	0	24,200	ー
Nov 7, 2025	2,498	+2.80%	2,463	12,600	0	20,600	ー
Oct 31, 2025	2,430	+0.83%	2,400	12,800	0	21,600	ー
Oct 24, 2025	2,410	+11.57%	2,324	12,600	0	22,100	ー
Oct 17, 2025	2,160	-9.36%	2,332	17,600	0	24,100	ー
Oct 10, 2025	2,383	+2.32%	2,372	14,800	0	28,000	ー
Oct 3, 2025	2,329	+1.04%	2,398	27,700	0	29,300	ー
Sep 26, 2025	2,305	+3.04%	2,293	19,000	0	28,900	ー
Sep 19, 2025	2,237	+5.92%	2,241	41,600	0	25,900	ー
Sep 12, 2025	2,112	+6.94%	2,055	31,200	0	21,500	ー
Sep 5, 2025	1,975	+5.33%	1,935	29,000	0	24,400	ー
Aug 29, 2025	1,875	+1.35%	1,861	14,800	0	25,300	ー
Aug 22, 2025	1,850	+6.57%	1,800	27,400	0	30,200	ー
Aug 15, 2025	1,736	-2.69%	1,684	47,200	0	33,900	ー
Aug 8, 2025	1,784	+1.31%	1,790	18,000	0	34,300	ー
Aug 1, 2025	1,761	0.00%	1,782	17,800	0	36,100	ー