Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Aug 12, 2025

1,570 JPY

Yearly High Feb 13, 2026

2,451 JPY

Yearly Low Apr 22, 2026

1,953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,982	2,001	1,980	1,991	+11	+0.56%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,980	-1.00%	1,983	16,000	0	26,000	ー
Apr 17, 2026	2,000	-4.31%	2,018	28,000	0	23,800	ー
Apr 10, 2026	2,090	-2.75%	2,119	15,700	0	20,200	ー
Apr 3, 2026	2,149	-4.40%	2,174	15,000	0	18,200	ー
Mar 27, 2026	2,248	+2.18%	2,216	8,100	0	16,500	ー
Mar 19, 2026	2,200	-1.08%	2,240	6,300	0	16,500	ー
Mar 13, 2026	2,224	+1.00%	2,199	10,600	0	16,800	ー
Mar 6, 2026	2,202	-4.68%	2,239	15,700	0	16,800	ー
Feb 27, 2026	2,310	+2.39%	2,305	14,200	0	16,800	ー
Feb 20, 2026	2,256	-0.49%	2,257	20,100	0	16,500	ー
Feb 13, 2026	2,267	+0.27%	2,326	24,400	0	19,900	ー
Feb 6, 2026	2,261	-1.05%	2,279	6,600	0	17,300	ー
Jan 30, 2026	2,285	-1.34%	2,291	8,300	0	17,300	ー
Jan 23, 2026	2,316	+0.39%	2,294	21,400	0	18,600	ー
Jan 16, 2026	2,307	-0.17%	2,325	21,200	0	20,200	ー
Jan 9, 2026	2,311	+4.01%	2,242	50,000	0	20,300	ー
Dec 30, 2025	2,222	-0.85%	2,136	48,400	ー	ー	ー
Dec 26, 2025	2,241	-8.90%	2,265	142,300	0	13,500	ー
Dec 19, 2025	2,460	-10.87%	2,547	123,900	0	28,000	ー
Dec 12, 2025	2,760	+0.36%	2,752	25,100	0	20,700	ー