Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Apr 10, 2025

1,550 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,295	2,306	2,280	2,300	-16	-0.69%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,316	+0.39%	2,294	21,400	0	18,600	ー
Jan 16, 2026	2,307	-0.17%	2,325	21,200	0	20,200	ー
Jan 9, 2026	2,311	+4.01%	2,242	50,000	0	20,300	ー
Dec 30, 2025	2,222	-0.85%	2,136	48,400	ー	ー	ー
Dec 26, 2025	2,241	-8.90%	2,265	142,300	0	13,500	ー
Dec 19, 2025	2,460	-10.87%	2,547	123,900	0	28,000	ー
Dec 12, 2025	2,760	+0.36%	2,752	25,100	0	20,700	ー
Dec 5, 2025	2,750	+4.25%	2,737	24,000	0	21,400	ー
Nov 28, 2025	2,638	-3.97%	2,695	20,400	100	21,900	219.00
Nov 21, 2025	2,747	+0.62%	2,749	44,000	0	21,500	ー
Nov 14, 2025	2,730	+9.29%	2,584	42,400	0	24,200	ー
Nov 7, 2025	2,498	+2.80%	2,463	12,600	0	20,600	ー
Oct 31, 2025	2,430	+0.83%	2,400	12,800	0	21,600	ー
Oct 24, 2025	2,410	+11.57%	2,324	12,600	0	22,100	ー
Oct 17, 2025	2,160	-9.36%	2,332	17,600	0	24,100	ー
Oct 10, 2025	2,383	+2.32%	2,372	14,800	0	28,000	ー
Oct 3, 2025	2,329	+1.04%	2,398	27,700	0	29,300	ー
Sep 26, 2025	2,305	+3.04%	2,293	19,000	0	28,900	ー
Sep 19, 2025	2,237	+5.92%	2,241	41,600	0	25,900	ー
Sep 12, 2025	2,112	+6.94%	2,055	31,200	0	21,500	ー