About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
1,850
JPY
-5
(-0.27%)
Dec 23, 3:30 pm JST
11.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,980 JPY
52 Week Low Jan 4, 2024
1,000 JPY
Yearly High Dec 19, 2024
1,980 JPY
Yearly Low Jan 4, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,866 1,953 1,823 1,850 -5 -0.27% 25,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,855 +37.82% 1,834 253,100
Dec 13, 2024 1,346 +5.32% 1,313 13,100 0 34,000
Dec 6, 2024 1,278 +2.24% 1,295 11,900 0 33,300
Nov 29, 2024 1,250 -2.80% 1,277 4,300 0 30,700
Nov 22, 2024 1,286 -2.50% 1,302 10,500 0 30,200
Nov 15, 2024 1,319 +13.90% 1,276 41,500 0 31,300
Nov 8, 2024 1,158 -4.69% 1,179 3,100 0 35,700
Nov 1, 2024 1,215 +0.41% 1,175 6,200 0 35,100
Oct 25, 2024 1,210 -3.12% 1,219 7,800 0 37,000
Oct 18, 2024 1,249 -1.42% 1,257 8,400 0 36,900
Oct 11, 2024 1,267 -0.86% 1,268 5,000 0 39,900
Oct 4, 2024 1,278 +3.23% 1,269 11,000 0 40,200
Sep 27, 2024 1,238 -4.03% 1,258 9,900 0 43,300
Sep 20, 2024 1,290 -0.46% 1,301 9,000 0 43,100
Sep 13, 2024 1,296 +2.86% 1,238 31,100 300 43,600 145.33
Sep 6, 2024 1,260 -4.55% 1,286 16,900 0 48,700
Aug 30, 2024 1,320 -0.90% 1,310 38,800 0 45,600
Aug 23, 2024 1,332 -14.12% 1,374 119,400 0 43,500
Aug 16, 2024 1,551 +6.45% 1,471 18,800 0 23,500
Aug 9, 2024 1,457 -10.17% 1,439 26,000 0 23,900