Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,767 | 2,767 | 2,754 | 2,760 | -3 | -0.11% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,505 | 1,507 | 1,418 | 1,469 | -49 | -3.23% | 16,600 |
| May 24, 2024 | 1,601 | 1,657 | 1,515 | 1,518 | -146 | -8.77% | 20,700 |
| May 17, 2024 | 1,509 | 1,847 | 1,502 | 1,664 | +182 | +12.28% | 91,800 |
| May 10, 2024 | 1,594 | 1,619 | 1,482 | 1,482 | -102 | -6.44% | 7,300 |
| May 2, 2024 | 1,570 | 1,620 | 1,545 | 1,584 | +8 | +0.51% | 3,900 |
| Apr 26, 2024 | 1,604 | 1,669 | 1,555 | 1,576 | -50 | -3.08% | 8,500 |
| Apr 19, 2024 | 1,674 | 1,674 | 1,523 | 1,626 | -8 | -0.49% | 17,200 |
| Apr 12, 2024 | 1,457 | 1,659 | 1,433 | 1,634 | +205 | +14.35% | 26,400 |
| Apr 5, 2024 | 1,510 | 1,527 | 1,375 | 1,429 | -95 | -6.23% | 18,900 |
| Mar 29, 2024 | 1,500 | 1,537 | 1,425 | 1,524 | +94 | +6.57% | 14,200 |
| Mar 22, 2024 | 1,582 | 1,620 | 1,394 | 1,430 | -9 | -0.63% | 53,700 |
| Mar 15, 2024 | 1,216 | 1,465 | 1,153 | 1,439 | +225 | +18.53% | 97,200 |
| Mar 8, 2024 | 1,225 | 1,255 | 1,151 | 1,214 | -11 | -0.90% | 25,000 |
| Mar 1, 2024 | 1,336 | 1,409 | 1,222 | 1,225 | -64 | -4.97% | 32,700 |
| Feb 22, 2024 | 1,313 | 1,450 | 1,267 | 1,289 | -44 | -3.30% | 29,200 |
| Feb 16, 2024 | 1,456 | 1,675 | 1,253 | 1,333 | -119 | -8.20% | 64,600 |
| Feb 9, 2024 | 1,220 | 1,898 | 1,220 | 1,452 | +226 | +18.43% | 260,100 |
| Feb 2, 2024 | 1,202 | 1,234 | 1,184 | 1,226 | +10 | +0.82% | 7,800 |
| Jan 26, 2024 | 1,107 | 1,220 | 1,107 | 1,216 | +125 | +11.46% | 22,100 |
| Jan 19, 2024 | 1,098 | 1,102 | 1,067 | 1,091 | +28 | +2.63% | 20,400 |