kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
2,760
JPY
-3
(-0.11%)
Dec 12, 3:30 pm JST
17.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,899 JPY
52 Week Low Dec 16, 2024
1,290 JPY
Yearly High Nov 17, 2025
2,899 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,767 2,767 2,754 2,760 -3 -0.11% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,505 1,507 1,418 1,469 -49 -3.23% 16,600
May 24, 2024 1,601 1,657 1,515 1,518 -146 -8.77% 20,700
May 17, 2024 1,509 1,847 1,502 1,664 +182 +12.28% 91,800
May 10, 2024 1,594 1,619 1,482 1,482 -102 -6.44% 7,300
May 2, 2024 1,570 1,620 1,545 1,584 +8 +0.51% 3,900
Apr 26, 2024 1,604 1,669 1,555 1,576 -50 -3.08% 8,500
Apr 19, 2024 1,674 1,674 1,523 1,626 -8 -0.49% 17,200
Apr 12, 2024 1,457 1,659 1,433 1,634 +205 +14.35% 26,400
Apr 5, 2024 1,510 1,527 1,375 1,429 -95 -6.23% 18,900
Mar 29, 2024 1,500 1,537 1,425 1,524 +94 +6.57% 14,200
Mar 22, 2024 1,582 1,620 1,394 1,430 -9 -0.63% 53,700
Mar 15, 2024 1,216 1,465 1,153 1,439 +225 +18.53% 97,200
Mar 8, 2024 1,225 1,255 1,151 1,214 -11 -0.90% 25,000
Mar 1, 2024 1,336 1,409 1,222 1,225 -64 -4.97% 32,700
Feb 22, 2024 1,313 1,450 1,267 1,289 -44 -3.30% 29,200
Feb 16, 2024 1,456 1,675 1,253 1,333 -119 -8.20% 64,600
Feb 9, 2024 1,220 1,898 1,220 1,452 +226 +18.43% 260,100
Feb 2, 2024 1,202 1,234 1,184 1,226 +10 +0.82% 7,800
Jan 26, 2024 1,107 1,220 1,107 1,216 +125 +11.46% 22,100
Jan 19, 2024 1,098 1,102 1,067 1,091 +28 +2.63% 20,400