Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,767 | 2,767 | 2,754 | 2,760 | -3 | -0.11% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,285 | 1,285 | 1,220 | 1,249 | -18 | -1.42% | 8,400 |
| Oct 11, 2024 | 1,285 | 1,285 | 1,260 | 1,267 | -11 | -0.86% | 5,000 |
| Oct 4, 2024 | 1,222 | 1,300 | 1,222 | 1,278 | +40 | +3.23% | 11,000 |
| Sep 27, 2024 | 1,287 | 1,287 | 1,234 | 1,238 | -52 | -4.03% | 9,900 |
| Sep 20, 2024 | 1,318 | 1,318 | 1,273 | 1,290 | -6 | -0.46% | 9,000 |
| Sep 13, 2024 | 1,232 | 1,300 | 1,187 | 1,296 | +36 | +2.86% | 31,100 |
| Sep 6, 2024 | 1,320 | 1,320 | 1,256 | 1,260 | -60 | -4.55% | 16,900 |
| Aug 30, 2024 | 1,322 | 1,340 | 1,253 | 1,320 | -12 | -0.90% | 38,800 |
| Aug 23, 2024 | 1,550 | 1,551 | 1,328 | 1,332 | -219 | -14.12% | 119,400 |
| Aug 16, 2024 | 1,469 | 1,579 | 1,391 | 1,551 | +94 | +6.45% | 18,800 |
| Aug 9, 2024 | 1,520 | 1,577 | 1,222 | 1,457 | -165 | -10.17% | 26,000 |
| Aug 2, 2024 | 1,661 | 1,800 | 1,531 | 1,622 | -28 | -1.70% | 15,900 |
| Jul 26, 2024 | 1,913 | 1,970 | 1,620 | 1,650 | -103 | -5.88% | 80,300 |
| Jul 19, 2024 | 1,738 | 1,757 | 1,673 | 1,753 | +74 | +4.41% | 13,700 |
| Jul 12, 2024 | 1,605 | 1,715 | 1,598 | 1,679 | +74 | +4.61% | 11,900 |
| Jul 5, 2024 | 1,576 | 1,650 | 1,576 | 1,605 | +12 | +0.75% | 7,500 |
| Jun 28, 2024 | 1,641 | 1,678 | 1,593 | 1,593 | -48 | -2.93% | 5,000 |
| Jun 21, 2024 | 1,677 | 1,705 | 1,600 | 1,641 | +44 | +2.76% | 13,400 |
| Jun 14, 2024 | 1,478 | 1,742 | 1,440 | 1,597 | +121 | +8.20% | 52,400 |
| Jun 7, 2024 | 1,481 | 1,488 | 1,400 | 1,476 | +7 | +0.48% | 17,200 |