kabutan

Livero Inc.(9245) Historical

9245
TSE Growth
Livero Inc.
2,760
JPY
-3
(-0.11%)
Dec 12, 3:30 pm JST
17.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,899 JPY
52 Week Low Dec 16, 2024
1,290 JPY
Yearly High Nov 17, 2025
2,899 JPY
Yearly Low Jan 20, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,767 2,767 2,754 2,760 -3 -0.11% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,285 1,285 1,220 1,249 -18 -1.42% 8,400
Oct 11, 2024 1,285 1,285 1,260 1,267 -11 -0.86% 5,000
Oct 4, 2024 1,222 1,300 1,222 1,278 +40 +3.23% 11,000
Sep 27, 2024 1,287 1,287 1,234 1,238 -52 -4.03% 9,900
Sep 20, 2024 1,318 1,318 1,273 1,290 -6 -0.46% 9,000
Sep 13, 2024 1,232 1,300 1,187 1,296 +36 +2.86% 31,100
Sep 6, 2024 1,320 1,320 1,256 1,260 -60 -4.55% 16,900
Aug 30, 2024 1,322 1,340 1,253 1,320 -12 -0.90% 38,800
Aug 23, 2024 1,550 1,551 1,328 1,332 -219 -14.12% 119,400
Aug 16, 2024 1,469 1,579 1,391 1,551 +94 +6.45% 18,800
Aug 9, 2024 1,520 1,577 1,222 1,457 -165 -10.17% 26,000
Aug 2, 2024 1,661 1,800 1,531 1,622 -28 -1.70% 15,900
Jul 26, 2024 1,913 1,970 1,620 1,650 -103 -5.88% 80,300
Jul 19, 2024 1,738 1,757 1,673 1,753 +74 +4.41% 13,700
Jul 12, 2024 1,605 1,715 1,598 1,679 +74 +4.61% 11,900
Jul 5, 2024 1,576 1,650 1,576 1,605 +12 +0.75% 7,500
Jun 28, 2024 1,641 1,678 1,593 1,593 -48 -2.93% 5,000
Jun 21, 2024 1,677 1,705 1,600 1,641 +44 +2.76% 13,400
Jun 14, 2024 1,478 1,742 1,440 1,597 +121 +8.20% 52,400
Jun 7, 2024 1,481 1,488 1,400 1,476 +7 +0.48% 17,200