Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Dec 16, 2024

1,290 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,767	2,767	2,754	2,760	-3	-0.11%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,931	1,931	1,840	1,840	-66	-3.46%	22,800
Feb 28, 2025	1,902	1,930	1,901	1,906	-16	-0.83%	13,700
Feb 21, 2025	1,996	1,997	1,867	1,922	+21	+1.10%	42,300
Feb 14, 2025	1,676	2,177	1,672	1,901	+225	+13.42%	88,800
Feb 7, 2025	1,599	1,694	1,599	1,676	+77	+4.82%	18,000
Jan 31, 2025	1,579	1,611	1,551	1,599	+60	+3.90%	10,300
Jan 24, 2025	1,502	1,586	1,500	1,539	+20	+1.32%	15,800
Jan 17, 2025	1,597	1,618	1,510	1,519	-98	-6.06%	25,600
Jan 10, 2025	1,600	1,618	1,557	1,617	+10	+0.62%	40,800
Dec 30, 2024	1,640	1,648	1,564	1,607	-41	-2.49%	16,000
Dec 27, 2024	1,866	1,953	1,616	1,648	-207	-11.16%	104,200
Dec 20, 2024	1,344	1,980	1,290	1,855	+509	+37.82%	253,100
Dec 13, 2024	1,261	1,347	1,261	1,346	+68	+5.32%	13,100
Dec 6, 2024	1,250	1,334	1,242	1,278	+28	+2.24%	11,900
Nov 29, 2024	1,298	1,300	1,247	1,250	-36	-2.80%	4,300
Nov 22, 2024	1,320	1,320	1,275	1,286	-33	-2.50%	10,500
Nov 15, 2024	1,154	1,348	1,145	1,319	+161	+13.90%	41,500
Nov 8, 2024	1,220	1,220	1,156	1,158	-57	-4.69%	3,100
Nov 1, 2024	1,150	1,219	1,079	1,215	+5	+0.41%	6,200
Oct 25, 2024	1,249	1,249	1,200	1,210	-39	-3.12%	7,800