Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Dec 16, 2024

1,290 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,767	2,767	2,754	2,760	-3	-0.11%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,746	1,800	1,746	1,761	+16	+0.92%	16,600
Jul 18, 2025	1,705	1,748	1,699	1,745	+49	+2.89%	24,200
Jul 11, 2025	1,705	1,718	1,692	1,696	-3	-0.18%	14,100
Jul 4, 2025	1,718	1,748	1,695	1,699	-6	-0.35%	13,600
Jun 27, 2025	1,705	1,742	1,694	1,705	0	0.00%	12,800
Jun 20, 2025	1,718	1,734	1,701	1,705	-25	-1.45%	6,700
Jun 13, 2025	1,711	1,737	1,690	1,730	+19	+1.11%	8,300
Jun 6, 2025	1,742	1,800	1,700	1,711	-24	-1.38%	27,200
May 30, 2025	1,697	1,769	1,697	1,735	+41	+2.42%	11,800
May 23, 2025	1,752	1,777	1,660	1,694	-58	-3.31%	17,800
May 16, 2025	1,896	2,000	1,752	1,752	-144	-7.59%	83,500
May 9, 2025	1,851	1,905	1,851	1,896	+46	+2.49%	3,400
May 2, 2025	1,864	1,900	1,850	1,850	-14	-0.75%	8,800
Apr 25, 2025	1,817	1,900	1,788	1,864	+82	+4.60%	8,000
Apr 18, 2025	1,778	1,844	1,700	1,782	+32	+1.83%	14,400
Apr 11, 2025	1,633	1,900	1,550	1,750	-61	-3.37%	51,000
Apr 4, 2025	2,058	2,090	1,795	1,811	-197	-9.81%	19,500
Mar 28, 2025	2,074	2,110	1,967	2,008	+9	+0.45%	20,100
Mar 21, 2025	1,975	1,999	1,911	1,999	+49	+2.51%	15,400
Mar 14, 2025	1,833	1,958	1,770	1,950	+110	+5.98%	31,700