Livero Inc.(9245) Historical

52 Week High Nov 17, 2025

2,899 JPY

52 Week Low Dec 16, 2024

1,290 JPY

Yearly High Nov 17, 2025

2,899 JPY

Yearly Low Jan 20, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,767	2,767	2,754	2,760	-3	-0.11%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2022	1,632	1,681	1,549	1,629	-12	-0.73%	96,100
Feb 4, 2022	1,465	1,950	1,465	1,641	+198	+13.72%	204,500
Jan 28, 2022	1,821	1,849	1,411	1,443	-447	-23.65%	123,000
Jan 21, 2022	2,030	2,130	1,810	1,890	-151	-7.40%	199,800
Jan 14, 2022	2,207	2,322	2,041	2,041	-213	-9.45%	100,800
Jan 7, 2022	2,821	2,835	2,211	2,254	-565	-20.04%	175,100
Dec 30, 2021	3,005	3,155	2,708	2,819	-168	-5.62%	223,200
Dec 24, 2021	2,658	3,440	2,571	2,987	+329	+12.38%	406,600
Dec 17, 2021	2,740	2,880	2,540	2,658	+18	+0.68%	258,000
Dec 10, 2021	2,045	2,900	2,045	2,640	+545	+26.01%	623,600
Dec 3, 2021	2,131	2,389	1,956	2,095	-133	-5.97%	345,600
Nov 26, 2021	2,122	2,460	2,030	2,228	+56	+2.58%	374,200
Nov 19, 2021	2,198	2,560	1,981	2,172	-76	-3.38%	713,100
Nov 12, 2021	2,685	2,693	1,985	2,248	-351	-13.51%	679,900
Nov 5, 2021	2,760	3,030	2,510	2,599	-191	-6.85%	2,359,700
Oct 29, 2021	3,175	3,480	2,714	2,790	-194	-6.50%	4,800,200
Oct 22, 2021	2,020	2,984	1,921	2,984	+914	+44.15%	9,794,500
Oct 15, 2021	1,283	2,342	1,270	2,070	+778	+60.22%	4,340,800
Oct 8, 2021	1,420	1,425	1,250	1,292	-145	-10.09%	283,500
Oct 1, 2021	1,940	1,945	1,405	1,437	ー	ー%	1,931,900