Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 692 | 1,459 | 631 | 871 | +179 | +25.87% | 5,122,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 800 | 2,066 | 615 | 692 | -132 | -16.02% | 10,134,700 |
| 2023 | 1,000 | 1,368 | 768 | 824 | -176 | -17.60% | 5,442,200 |
| 2022 | 1,596 | 1,681 | 833 | 1,000 | -560 | -35.90% | 2,551,300 |
| 2021 | 2,110 | 2,540 | 1,248 | 1,560 | ー | ー% | 17,405,000 |