kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
1,021
JPY
+14
(+1.39%)
Jan 29, 3:30 pm JST
6.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 946 1,080 920 1,021 +90 +9.67% 56,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 692 1,459 631 931 +239 +34.54% 5,197,400
2024 800 2,066 615 692 -132 -16.02% 10,134,700
2023 1,000 1,368 768 824 -176 -17.60% 5,442,200
2022 1,596 1,681 833 1,000 -560 -35.90% 2,551,300
2021 2,110 2,540 1,248 1,560 ー% 17,405,000