DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	896	896	871	871	-24	-2.68%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	895	+3.11%	882	22,900	0	40,300	ー
Nov 21, 2025	868	-10.88%	897	45,400	0	40,400	ー
Nov 14, 2025	974	+6.80%	945	45,100	0	45,000	ー
Nov 7, 2025	912	-4.10%	927	26,900	0	40,100	ー
Oct 31, 2025	951	-3.74%	977	14,200	0	37,500	ー
Oct 24, 2025	988	+4.00%	970	14,900	0	37,300	ー
Oct 17, 2025	950	-0.52%	952	14,100	0	36,700	ー
Oct 10, 2025	955	-1.75%	996	40,700	0	38,800	ー
Oct 3, 2025	972	-23.52%	1,029	150,500	0	42,500	ー
Sep 26, 2025	1,271	+2.09%	1,269	69,300	0	21,900	ー
Sep 19, 2025	1,245	-0.56%	1,227	46,500	0	31,600	ー
Sep 12, 2025	1,252	-2.87%	1,302	39,600	0	36,400	ー
Sep 5, 2025	1,289	+0.23%	1,329	91,000	0	39,700	ー
Aug 29, 2025	1,286	+2.06%	1,278	75,000	0	43,200	ー
Aug 22, 2025	1,260	+4.13%	1,247	73,100	0	52,700	ー
Aug 15, 2025	1,210	+4.31%	1,189	68,500	0	62,500	ー
Aug 8, 2025	1,160	+0.17%	1,167	65,000	0	67,900	ー
Aug 1, 2025	1,158	+3.86%	1,161	161,000	0	72,400	ー
Jul 25, 2025	1,115	+28.31%	1,174	1,034,400	300	87,500	291.67
Jul 18, 2025	869	+11.55%	848	209,900	0	88,600	ー