DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low May 27, 2025

702 JPY

Yearly High Jan 19, 2026

1,080 JPY

Yearly Low Mar 23, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,009	1,017	999	1,007	-12	-1.18%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,019	-0.97%	1,029	6,700	0	29,600	ー
Apr 17, 2026	1,029	+1.88%	1,038	9,100	0	27,400	ー
Apr 10, 2026	1,010	+1.30%	1,021	9,000	0	26,400	ー
Apr 3, 2026	997	-2.54%	1,001	8,900	0	28,300	ー
Mar 27, 2026	1,023	+8.25%	945	16,000	0	29,100	ー
Mar 19, 2026	945	-0.53%	964	5,600	0	27,300	ー
Mar 13, 2026	950	-3.65%	946	10,400	0	28,000	ー
Mar 6, 2026	986	-3.33%	1,003	6,000	0	28,400	ー
Feb 27, 2026	1,020	+0.59%	1,030	9,300	0	29,600	ー
Feb 20, 2026	1,014	-3.98%	1,042	13,700	0	30,200	ー
Feb 13, 2026	1,056	+5.71%	1,024	13,200	0	31,300	ー
Feb 6, 2026	999	-1.48%	1,007	7,000	0	30,100	ー
Jan 30, 2026	1,014	-1.36%	1,027	8,300	0	30,500	ー
Jan 23, 2026	1,028	+1.88%	1,022	18,500	0	28,800	ー
Jan 16, 2026	1,009	+4.24%	995	16,900	0	33,500	ー
Jan 9, 2026	968	+3.97%	953	12,900	0	34,100	ー
Dec 30, 2025	931	+2.99%	929	11,900	ー	ー	ー
Dec 26, 2025	904	-0.99%	909	25,800	0	37,900	ー
Dec 19, 2025	913	+4.58%	891	20,300	0	36,300	ー
Dec 12, 2025	873	+0.23%	873	20,600	0	39,200	ー