DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	952	960	950	950	-2	-0.21%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	950	-3.65%	946	10,400	ー	ー	ー
Mar 6, 2026	986	-3.33%	1,003	6,000	0	28,400	ー
Feb 27, 2026	1,020	+0.59%	1,030	9,300	0	29,600	ー
Feb 20, 2026	1,014	-3.98%	1,042	13,700	0	30,200	ー
Feb 13, 2026	1,056	+5.71%	1,024	13,200	0	31,300	ー
Feb 6, 2026	999	-1.48%	1,007	7,000	0	30,100	ー
Jan 30, 2026	1,014	-1.36%	1,027	8,300	0	30,500	ー
Jan 23, 2026	1,028	+1.88%	1,022	18,500	0	28,800	ー
Jan 16, 2026	1,009	+4.24%	995	16,900	0	33,500	ー
Jan 9, 2026	968	+3.97%	953	12,900	0	34,100	ー
Dec 30, 2025	931	+2.99%	929	11,900	ー	ー	ー
Dec 26, 2025	904	-0.99%	909	25,800	0	37,900	ー
Dec 19, 2025	913	+4.58%	891	20,300	0	36,300	ー
Dec 12, 2025	873	+0.23%	873	20,600	0	39,200	ー
Dec 5, 2025	871	-2.68%	886	10,100	0	39,000	ー
Nov 28, 2025	895	+3.11%	882	22,900	0	40,300	ー
Nov 21, 2025	868	-10.88%	897	45,400	0	40,400	ー
Nov 14, 2025	974	+6.80%	945	45,100	0	45,000	ー
Nov 7, 2025	912	-4.10%	927	26,900	0	40,100	ー
Oct 31, 2025	951	-3.74%	977	14,200	0	37,500	ー