DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,004	1,056	1,004	1,021	-7	-0.68%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,028	+1.88%	1,022	18,500	0	28,800	ー
Jan 16, 2026	1,009	+4.24%	995	16,900	0	33,500	ー
Jan 9, 2026	968	+3.97%	953	12,900	0	34,100	ー
Dec 30, 2025	931	+2.99%	929	11,900	ー	ー	ー
Dec 26, 2025	904	-0.99%	909	25,800	0	37,900	ー
Dec 19, 2025	913	+4.58%	891	20,300	0	36,300	ー
Dec 12, 2025	873	+0.23%	873	20,600	0	39,200	ー
Dec 5, 2025	871	-2.68%	886	10,100	0	39,000	ー
Nov 28, 2025	895	+3.11%	882	22,900	0	40,300	ー
Nov 21, 2025	868	-10.88%	897	45,400	0	40,400	ー
Nov 14, 2025	974	+6.80%	945	45,100	0	45,000	ー
Nov 7, 2025	912	-4.10%	927	26,900	0	40,100	ー
Oct 31, 2025	951	-3.74%	977	14,200	0	37,500	ー
Oct 24, 2025	988	+4.00%	970	14,900	0	37,300	ー
Oct 17, 2025	950	-0.52%	952	14,100	0	36,700	ー
Oct 10, 2025	955	-1.75%	996	40,700	0	38,800	ー
Oct 3, 2025	972	-23.52%	1,029	150,500	0	42,500	ー
Sep 26, 2025	1,271	+2.09%	1,269	69,300	0	21,900	ー
Sep 19, 2025	1,245	-0.56%	1,227	46,500	0	31,600	ー
Sep 12, 2025	1,252	-2.87%	1,302	39,600	0	36,400	ー