kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
871
JPY
-13
(-1.47%)
Dec 5, 3:30 pm JST
5.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 896 896 871 871 -24 -2.68% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 890 897 867 895 +27 +3.11% 22,900
Nov 21, 2025 975 975 862 868 -106 -10.88% 45,400
Nov 14, 2025 912 1,000 890 974 +62 +6.80% 45,100
Nov 7, 2025 948 958 912 912 -39 -4.10% 26,900
Oct 31, 2025 973 999 950 951 -37 -3.74% 14,200
Oct 24, 2025 956 991 954 988 +38 +4.00% 14,900
Oct 17, 2025 940 975 940 950 -5 -0.52% 14,100
Oct 10, 2025 982 1,036 953 955 -17 -1.75% 40,700
Oct 3, 2025 1,091 1,096 939 972 -299 -23.52% 150,500
Sep 26, 2025 1,251 1,306 1,242 1,271 +26 +2.09% 69,300
Sep 19, 2025 1,253 1,274 1,188 1,245 -7 -0.56% 46,500
Sep 12, 2025 1,317 1,360 1,252 1,252 -37 -2.87% 39,600
Sep 5, 2025 1,286 1,459 1,258 1,289 +3 +0.23% 91,000
Aug 29, 2025 1,290 1,327 1,212 1,286 +26 +2.06% 75,000
Aug 22, 2025 1,216 1,296 1,211 1,260 +50 +4.13% 73,100
Aug 15, 2025 1,160 1,236 1,151 1,210 +50 +4.31% 68,500
Aug 8, 2025 1,155 1,195 1,148 1,160 +2 +0.17% 65,000
Aug 1, 2025 1,125 1,220 1,115 1,158 +43 +3.86% 161,000
Jul 25, 2025 873 1,300 825 1,115 +246 +28.31% 1,034,400
Jul 18, 2025 794 880 775 869 +90 +11.55% 209,900