DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	952	960	950	950	-2	-0.21%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	972	975	912	950	-36	-3.65%	10,400
Mar 6, 2026	1,019	1,027	985	986	-34	-3.33%	6,000
Feb 27, 2026	1,044	1,044	1,020	1,020	+6	+0.59%	9,300
Feb 20, 2026	1,065	1,075	1,002	1,014	-42	-3.98%	13,700
Feb 13, 2026	1,013	1,069	979	1,056	+57	+5.71%	13,200
Feb 6, 2026	1,014	1,025	993	999	-15	-1.48%	7,000
Jan 30, 2026	1,004	1,056	1,004	1,014	-14	-1.36%	8,300
Jan 23, 2026	1,009	1,080	1,000	1,028	+19	+1.88%	18,500
Jan 16, 2026	971	1,034	970	1,009	+41	+4.24%	16,900
Jan 9, 2026	946	969	920	968	+37	+3.97%	12,900
Dec 30, 2025	913	974	891	931	+27	+2.99%	11,900
Dec 26, 2025	912	926	901	904	-9	-0.99%	25,800
Dec 19, 2025	873	929	872	913	+40	+4.58%	20,300
Dec 12, 2025	874	881	869	873	+2	+0.23%	20,600
Dec 5, 2025	896	896	871	871	-24	-2.68%	10,100
Nov 28, 2025	890	897	867	895	+27	+3.11%	22,900
Nov 21, 2025	975	975	862	868	-106	-10.88%	45,400
Nov 14, 2025	912	1,000	890	974	+62	+6.80%	45,100
Nov 7, 2025	948	958	912	912	-39	-4.10%	26,900
Oct 31, 2025	973	999	950	951	-37	-3.74%	14,200