Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 896 | 896 | 871 | 871 | -24 | -2.68% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 890 | 897 | 867 | 895 | +27 | +3.11% | 22,900 |
| Nov 21, 2025 | 975 | 975 | 862 | 868 | -106 | -10.88% | 45,400 |
| Nov 14, 2025 | 912 | 1,000 | 890 | 974 | +62 | +6.80% | 45,100 |
| Nov 7, 2025 | 948 | 958 | 912 | 912 | -39 | -4.10% | 26,900 |
| Oct 31, 2025 | 973 | 999 | 950 | 951 | -37 | -3.74% | 14,200 |
| Oct 24, 2025 | 956 | 991 | 954 | 988 | +38 | +4.00% | 14,900 |
| Oct 17, 2025 | 940 | 975 | 940 | 950 | -5 | -0.52% | 14,100 |
| Oct 10, 2025 | 982 | 1,036 | 953 | 955 | -17 | -1.75% | 40,700 |
| Oct 3, 2025 | 1,091 | 1,096 | 939 | 972 | -299 | -23.52% | 150,500 |
| Sep 26, 2025 | 1,251 | 1,306 | 1,242 | 1,271 | +26 | +2.09% | 69,300 |
| Sep 19, 2025 | 1,253 | 1,274 | 1,188 | 1,245 | -7 | -0.56% | 46,500 |
| Sep 12, 2025 | 1,317 | 1,360 | 1,252 | 1,252 | -37 | -2.87% | 39,600 |
| Sep 5, 2025 | 1,286 | 1,459 | 1,258 | 1,289 | +3 | +0.23% | 91,000 |
| Aug 29, 2025 | 1,290 | 1,327 | 1,212 | 1,286 | +26 | +2.06% | 75,000 |
| Aug 22, 2025 | 1,216 | 1,296 | 1,211 | 1,260 | +50 | +4.13% | 73,100 |
| Aug 15, 2025 | 1,160 | 1,236 | 1,151 | 1,210 | +50 | +4.31% | 68,500 |
| Aug 8, 2025 | 1,155 | 1,195 | 1,148 | 1,160 | +2 | +0.17% | 65,000 |
| Aug 1, 2025 | 1,125 | 1,220 | 1,115 | 1,158 | +43 | +3.86% | 161,000 |
| Jul 25, 2025 | 873 | 1,300 | 825 | 1,115 | +246 | +28.31% | 1,034,400 |
| Jul 18, 2025 | 794 | 880 | 775 | 869 | +90 | +11.55% | 209,900 |