DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low May 27, 2025

702 JPY

Yearly High Jan 19, 2026

1,080 JPY

Yearly Low Mar 23, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,009	1,017	999	1,007	-12	-1.18%	6,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,026	1,041	1,017	1,019	-10	-0.97%	6,700
Apr 17, 2026	1,040	1,063	1,020	1,029	+19	+1.88%	9,100
Apr 10, 2026	1,011	1,035	999	1,010	+13	+1.30%	9,000
Apr 3, 2026	963	1,045	945	997	-26	-2.54%	8,900
Mar 27, 2026	919	1,023	911	1,023	+78	+8.25%	16,000
Mar 19, 2026	959	981	945	945	-5	-0.53%	5,600
Mar 13, 2026	972	975	912	950	-36	-3.65%	10,400
Mar 6, 2026	1,019	1,027	985	986	-34	-3.33%	6,000
Feb 27, 2026	1,044	1,044	1,020	1,020	+6	+0.59%	9,300
Feb 20, 2026	1,065	1,075	1,002	1,014	-42	-3.98%	13,700
Feb 13, 2026	1,013	1,069	979	1,056	+57	+5.71%	13,200
Feb 6, 2026	1,014	1,025	993	999	-15	-1.48%	7,000
Jan 30, 2026	1,004	1,056	1,004	1,014	-14	-1.36%	8,300
Jan 23, 2026	1,009	1,080	1,000	1,028	+19	+1.88%	18,500
Jan 16, 2026	971	1,034	970	1,009	+41	+4.24%	16,900
Jan 9, 2026	946	969	920	968	+37	+3.97%	12,900
Dec 30, 2025	913	974	891	931	+27	+2.99%	11,900
Dec 26, 2025	912	926	901	904	-9	-0.99%	25,800
Dec 19, 2025	873	929	872	913	+40	+4.58%	20,300
Dec 12, 2025	874	881	869	873	+2	+0.23%	20,600