DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	896	896	871	871	-24	-2.68%	13,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	948	1,000	862	895	-56	-5.89%	140,300
Oct, 2025	1,005	1,036	939	951	-52	-5.18%	132,200
Sep, 2025	1,286	1,459	1,003	1,003	-283	-22.01%	348,600
Aug, 2025	1,185	1,327	1,148	1,286	+129	+11.15%	295,400
Jul, 2025	785	1,300	752	1,157	+364	+45.90%	1,486,700
Jun, 2025	717	947	717	793	+76	+10.60%	2,527,700
May, 2025	730	766	702	717	-12	-1.65%	37,900
Apr, 2025	740	748	631	729	-6	-0.82%	24,200
Mar, 2025	745	794	719	735	-25	-3.29%	29,300
Feb, 2025	774	779	741	760	-8	-1.04%	28,100
Jan, 2025	692	788	692	768	+76	+10.98%	58,300
Dec, 2024	781	817	680	692	-100	-12.63%	155,900
Nov, 2024	735	1,022	711	792	+33	+4.35%	1,123,900
Oct, 2024	753	769	720	759	+3	+0.40%	31,500
Sep, 2024	798	892	723	756	-17	-2.20%	180,700
Aug, 2024	833	845	615	773	-62	-7.43%	158,600
Jul, 2024	845	873	828	835	-25	-2.91%	32,400
Jun, 2024	829	1,160	819	860	+31	+3.74%	552,100
May, 2024	822	872	808	829	+7	+0.85%	47,000
Apr, 2024	951	951	814	822	-126	-13.29%	155,800