kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
873
JPY
-3
(-0.34%)
Dec 12, 3:30 pm JST
5.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 875 875 869 873 -3 -0.34% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 876 876 870 876 +1 +0.11% 2,500
Dec 10, 2025 880 880 869 875 +4 +0.46% 4,000
Dec 9, 2025 879 881 870 871 -2 -0.23% 6,000
Dec 8, 2025 874 879 872 873 +2 +0.23% 5,700
Dec 5, 2025 884 884 871 871 -13 -1.47% 3,500
Dec 4, 2025 885 885 884 884 -11 -1.23% 500
Dec 3, 2025 893 895 885 895 0 0.00% 2,300
Dec 2, 2025 895 895 888 895 0 0.00% 1,700
Dec 1, 2025 896 896 887 895 0 0.00% 2,100
Nov 28, 2025 892 895 883 895 +3 +0.34% 4,200
Nov 27, 2025 877 897 877 892 +15 +1.71% 6,600
Nov 26, 2025 867 887 867 877 +10 +1.15% 3,600
Nov 25, 2025 890 890 867 867 -1 -0.12% 8,500
Nov 21, 2025 875 879 867 868 -12 -1.36% 5,900
Nov 20, 2025 879 888 874 880 +16 +1.85% 4,400
Nov 19, 2025 888 895 862 864 -16 -1.82% 10,700
Nov 18, 2025 916 924 873 880 -39 -4.24% 11,300
Nov 17, 2025 975 975 911 919 -55 -5.65% 13,100
Nov 14, 2025 927 1,000 926 974 +17 +1.78% 19,700
Nov 13, 2025 939 959 938 957 +18 +1.92% 4,800