Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 952 | 960 | 950 | 950 | -2 | -0.21% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 948 | 959 | 948 | 952 | -6 | -0.63% | 700 |
| Mar 11, 2026 | 960 | 968 | 958 | 958 | +8 | +0.84% | 900 |
| Mar 10, 2026 | 965 | 965 | 950 | 950 | +15 | +1.60% | 1,000 |
| Mar 9, 2026 | 972 | 975 | 912 | 935 | -51 | -5.17% | 6,600 |
| Mar 6, 2026 | 985 | 998 | 985 | 986 | -2 | -0.20% | 800 |
| Mar 5, 2026 | 991 | 1,007 | 988 | 988 | +3 | +0.30% | 1,500 |
| Mar 4, 2026 | 1,000 | 1,000 | 985 | 985 | -32 | -3.15% | 1,600 |
| Mar 3, 2026 | 1,017 | 1,017 | 1,017 | 1,017 | -8 | -0.78% | 200 |
| Mar 2, 2026 | 1,019 | 1,027 | 1,018 | 1,025 | +5 | +0.49% | 1,900 |
| Feb 27, 2026 | 1,020 | 1,025 | 1,020 | 1,020 | 0 | 0.00% | 2,000 |
| Feb 26, 2026 | 1,032 | 1,035 | 1,020 | 1,020 | -12 | -1.16% | 2,500 |
| Feb 25, 2026 | 1,038 | 1,040 | 1,020 | 1,032 | -6 | -0.58% | 1,300 |
| Feb 24, 2026 | 1,044 | 1,044 | 1,023 | 1,038 | +24 | +2.37% | 3,500 |
| Feb 20, 2026 | 1,005 | 1,014 | 1,005 | 1,014 | +2 | +0.20% | 900 |
| Feb 19, 2026 | 1,015 | 1,015 | 1,006 | 1,012 | 0 | 0.00% | 1,300 |
| Feb 18, 2026 | 1,006 | 1,012 | 1,006 | 1,012 | +10 | +1.00% | 600 |
| Feb 17, 2026 | 1,019 | 1,027 | 1,002 | 1,002 | -31 | -3.00% | 2,000 |
| Feb 16, 2026 | 1,065 | 1,075 | 1,019 | 1,033 | -23 | -2.18% | 8,900 |
| Feb 13, 2026 | 994 | 1,069 | 992 | 1,056 | +58 | +5.81% | 8,600 |
| Feb 12, 2026 | 981 | 998 | 979 | 998 | +18 | +1.84% | 1,300 |