DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	958	958	958	958	-15	-1.54%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	982	982	954	973	+6	+0.62%	2,100
Oct 20, 2025	956	969	956	967	+17	+1.79%	3,800
Oct 17, 2025	969	969	950	950	-19	-1.96%	1,300
Oct 16, 2025	975	975	965	969	-3	-0.31%	2,100
Oct 15, 2025	945	975	941	972	+30	+3.18%	3,300
Oct 14, 2025	940	955	940	942	-13	-1.36%	7,400
Oct 10, 2025	997	997	953	955	-45	-4.50%	9,300
Oct 9, 2025	1,001	1,010	995	1,000	-11	-1.09%	3,500
Oct 8, 2025	996	1,017	995	1,011	+15	+1.51%	5,000
Oct 7, 2025	1,005	1,015	996	996	-12	-1.19%	3,700
Oct 6, 2025	982	1,036	982	1,008	+36	+3.70%	19,200
Oct 3, 2025	947	988	947	972	+25	+2.64%	9,900
Oct 2, 2025	954	969	941	947	+8	+0.85%	5,900
Oct 1, 2025	1,005	1,005	939	939	-64	-6.38%	32,500
Sep 30, 2025	1,043	1,058	1,003	1,003	-47	-4.48%	24,100
Sep 29, 2025	1,091	1,096	1,036	1,050	-221	-17.39%	78,100
Sep 26, 2025	1,290	1,290	1,245	1,271	-7	-0.55%	30,200
Sep 25, 2025	1,283	1,306	1,275	1,278	-8	-0.62%	15,000
Sep 24, 2025	1,247	1,295	1,247	1,286	+39	+3.13%	13,600
Sep 22, 2025	1,251	1,265	1,242	1,247	+2	+0.16%	10,500