DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low May 27, 2025

702 JPY

Yearly High Jan 19, 2026

1,080 JPY

Yearly Low Mar 23, 2026

911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,007	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,007	1,007	1,007	1,007	+7	+0.70%	200
Apr 27, 2026	1,009	1,017	999	1,000	-19	-1.86%	5,800
Apr 24, 2026	1,020	1,020	1,018	1,019	+2	+0.20%	900
Apr 23, 2026	1,035	1,035	1,017	1,017	-18	-1.74%	900
Apr 22, 2026	1,035	1,035	1,035	1,035	+8	+0.78%	100
Apr 21, 2026	1,023	1,040	1,023	1,027	+6	+0.59%	800
Apr 20, 2026	1,026	1,041	1,021	1,021	-8	-0.78%	4,000
Apr 17, 2026	1,039	1,041	1,027	1,029	-10	-0.96%	1,600
Apr 16, 2026	1,063	1,063	1,035	1,039	+5	+0.48%	300
Apr 15, 2026	1,025	1,049	1,025	1,034	+14	+1.37%	1,200
Apr 14, 2026	1,047	1,050	1,020	1,020	-35	-3.32%	3,000
Apr 13, 2026	1,040	1,057	1,038	1,055	+45	+4.46%	3,000
Apr 10, 2026	1,025	1,030	1,010	1,010	-23	-2.23%	1,400
Apr 9, 2026	1,005	1,033	1,005	1,033	+33	+3.30%	1,700
Apr 8, 2026	1,030	1,031	999	1,000	-31	-3.01%	3,600
Apr 7, 2026	1,035	1,035	1,031	1,031	0	0.00%	900
Apr 6, 2026	1,011	1,031	1,011	1,031	+34	+3.41%	1,400
Apr 3, 2026	1,020	1,035	995	997	-38	-3.67%	2,900
Apr 2, 2026	1,021	1,045	1,021	1,035	+14	+1.37%	1,900
Apr 1, 2026	975	1,021	975	1,021	+61	+6.35%	1,800