DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,007	1,025	1,007	1,021	+14	+1.39%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,015	1,017	1,007	1,007	-8	-0.79%	600
Jan 27, 2026	1,050	1,050	1,015	1,015	-41	-3.88%	4,600
Jan 26, 2026	1,004	1,056	1,004	1,056	+28	+2.72%	1,500
Jan 23, 2026	1,002	1,028	1,000	1,028	+25	+2.49%	2,800
Jan 22, 2026	1,004	1,013	1,003	1,003	0	0.00%	2,300
Jan 21, 2026	1,035	1,035	1,003	1,003	-32	-3.09%	3,400
Jan 20, 2026	1,021	1,039	1,021	1,035	+8	+0.78%	500
Jan 19, 2026	1,009	1,080	1,009	1,027	+18	+1.78%	9,500
Jan 16, 2026	1,009	1,009	998	1,009	0	0.00%	2,800
Jan 15, 2026	1,019	1,025	1,005	1,009	-8	-0.79%	1,700
Jan 14, 2026	981	1,034	975	1,017	+39	+3.99%	9,300
Jan 13, 2026	971	981	970	978	+10	+1.03%	3,100
Jan 9, 2026	967	968	967	968	+7	+0.73%	400
Jan 8, 2026	965	969	956	961	-4	-0.41%	3,400
Jan 7, 2026	960	965	951	965	+9	+0.94%	2,900
Jan 6, 2026	954	956	937	956	+25	+2.69%	2,200
Jan 5, 2026	946	954	920	931	0	0.00%	4,000
Dec 30, 2025	897	974	897	931	+34	+3.79%	8,800
Dec 29, 2025	913	913	891	897	-7	-0.77%	3,100
Dec 26, 2025	912	919	901	904	+2	+0.22%	11,500