kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
950
JPY
-2
(-0.21%)
Mar 13, 3:30 pm JST
5.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 952 960 950 950 -2 -0.21% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 948 959 948 952 -6 -0.63% 700
Mar 11, 2026 960 968 958 958 +8 +0.84% 900
Mar 10, 2026 965 965 950 950 +15 +1.60% 1,000
Mar 9, 2026 972 975 912 935 -51 -5.17% 6,600
Mar 6, 2026 985 998 985 986 -2 -0.20% 800
Mar 5, 2026 991 1,007 988 988 +3 +0.30% 1,500
Mar 4, 2026 1,000 1,000 985 985 -32 -3.15% 1,600
Mar 3, 2026 1,017 1,017 1,017 1,017 -8 -0.78% 200
Mar 2, 2026 1,019 1,027 1,018 1,025 +5 +0.49% 1,900
Feb 27, 2026 1,020 1,025 1,020 1,020 0 0.00% 2,000
Feb 26, 2026 1,032 1,035 1,020 1,020 -12 -1.16% 2,500
Feb 25, 2026 1,038 1,040 1,020 1,032 -6 -0.58% 1,300
Feb 24, 2026 1,044 1,044 1,023 1,038 +24 +2.37% 3,500
Feb 20, 2026 1,005 1,014 1,005 1,014 +2 +0.20% 900
Feb 19, 2026 1,015 1,015 1,006 1,012 0 0.00% 1,300
Feb 18, 2026 1,006 1,012 1,006 1,012 +10 +1.00% 600
Feb 17, 2026 1,019 1,027 1,002 1,002 -31 -3.00% 2,000
Feb 16, 2026 1,065 1,075 1,019 1,033 -23 -2.18% 8,900
Feb 13, 2026 994 1,069 992 1,056 +58 +5.81% 8,600
Feb 12, 2026 981 998 979 998 +18 +1.84% 1,300