DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	874	881	869	873	+2	+0.23%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	842	+1.32%	844	8,000	0	125,400	ー
May 17, 2024	831	-0.48%	833	10,600	0	126,000	ー
May 10, 2024	835	+1.46%	825	10,600	0	125,400	ー
May 2, 2024	823	-3.74%	826	12,100	0	122,700	ー
Apr 26, 2024	855	-2.40%	866	12,200	0	122,900	ー
Apr 19, 2024	876	-1.79%	882	22,500	0	122,200	ー
Apr 12, 2024	892	+6.57%	863	18,900	0	127,200	ー
Apr 5, 2024	837	-11.71%	873	96,500	0	129,200	ー
Mar 29, 2024	948	-4.44%	1,054	504,500	0	149,000	ー
Mar 22, 2024	992	+0.10%	992	38,500	0	118,000	ー
Mar 15, 2024	991	-6.86%	1,008	118,700	100	119,000	1,190.00
Mar 8, 2024	1,064	-8.67%	1,204	295,200	0	132,700	ー
Mar 1, 2024	1,165	-34.18%	1,362	1,375,100	0	153,700	ー
Feb 22, 2024	1,770	+85.73%	1,661	4,993,100	18,600	191,600	10.30
Feb 16, 2024	953	+12.78%	914	285,400	5,600	79,400	14.18
Feb 9, 2024	845	+0.36%	837	12,700	0	108,000	ー
Feb 2, 2024	842	-0.24%	841	21,000	0	107,000	ー
Jan 26, 2024	844	+0.96%	828	29,700	0	109,600	ー
Jan 19, 2024	836	+4.37%	811	9,900	0	103,100	ー
Jan 12, 2024	801	-3.03%	813	7,100	0	103,800	ー