Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 874 | 881 | 869 | 873 | +2 | +0.23% | 23,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 758 | +1.47% | 750 | 3,500 | 0 | 63,700 | ー |
| Oct 4, 2024 | 747 | -1.71% | 743 | 13,100 | 0 | 63,100 | ー |
| Sep 27, 2024 | 760 | +4.97% | 807 | 149,400 | 0 | 62,400 | ー |
| Sep 20, 2024 | 724 | -1.50% | 725 | 9,600 | 0 | 74,900 | ー |
| Sep 13, 2024 | 735 | -4.17% | 747 | 7,700 | 0 | 75,800 | ー |
| Sep 6, 2024 | 767 | -0.78% | 785 | 10,500 | 0 | 79,400 | ー |
| Aug 30, 2024 | 773 | +0.26% | 766 | 5,300 | 0 | 82,200 | ー |
| Aug 23, 2024 | 771 | +5.76% | 776 | 24,100 | 0 | 113,400 | ー |
| Aug 16, 2024 | 729 | +5.04% | 715 | 7,100 | 0 | 120,900 | ー |
| Aug 9, 2024 | 694 | -10.34% | 655 | 106,500 | 0 | 122,500 | ー |
| Aug 2, 2024 | 774 | -7.19% | 813 | 17,700 | 0 | 119,400 | ー |
| Jul 26, 2024 | 834 | -1.42% | 844 | 14,300 | 0 | 117,100 | ー |
| Jul 19, 2024 | 846 | +0.36% | 852 | 3,200 | 0 | 115,500 | ー |
| Jul 12, 2024 | 843 | -1.40% | 843 | 4,800 | 0 | 116,000 | ー |
| Jul 5, 2024 | 855 | -0.58% | 853 | 8,000 | 0 | 114,500 | ー |
| Jun 28, 2024 | 860 | +3.61% | 839 | 12,400 | 0 | 116,400 | ー |
| Jun 21, 2024 | 830 | -6.95% | 875 | 66,800 | 0 | 114,500 | ー |
| Jun 14, 2024 | 892 | -5.61% | 1,032 | 387,800 | 0 | 128,100 | ー |
| Jun 7, 2024 | 945 | +13.99% | 917 | 85,100 | 300 | 128,100 | 427.00 |
| May 31, 2024 | 829 | -1.54% | 825 | 11,400 | 0 | 125,700 | ー |