kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
873
JPY
-3
(-0.34%)
Dec 12, 3:30 pm JST
5.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 874 881 869 873 +2 +0.23% 23,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 758 +1.47% 750 3,500 0 63,700
Oct 4, 2024 747 -1.71% 743 13,100 0 63,100
Sep 27, 2024 760 +4.97% 807 149,400 0 62,400
Sep 20, 2024 724 -1.50% 725 9,600 0 74,900
Sep 13, 2024 735 -4.17% 747 7,700 0 75,800
Sep 6, 2024 767 -0.78% 785 10,500 0 79,400
Aug 30, 2024 773 +0.26% 766 5,300 0 82,200
Aug 23, 2024 771 +5.76% 776 24,100 0 113,400
Aug 16, 2024 729 +5.04% 715 7,100 0 120,900
Aug 9, 2024 694 -10.34% 655 106,500 0 122,500
Aug 2, 2024 774 -7.19% 813 17,700 0 119,400
Jul 26, 2024 834 -1.42% 844 14,300 0 117,100
Jul 19, 2024 846 +0.36% 852 3,200 0 115,500
Jul 12, 2024 843 -1.40% 843 4,800 0 116,000
Jul 5, 2024 855 -0.58% 853 8,000 0 114,500
Jun 28, 2024 860 +3.61% 839 12,400 0 116,400
Jun 21, 2024 830 -6.95% 875 66,800 0 114,500
Jun 14, 2024 892 -5.61% 1,032 387,800 0 128,100
Jun 7, 2024 945 +13.99% 917 85,100 300 128,100 427.00
May 31, 2024 829 -1.54% 825 11,400 0 125,700