DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	874	881	869	873	+2	+0.23%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	760	-0.13%	758	7,100	0	105,600	ー
Feb 21, 2025	761	-2.06%	761	6,000	0	105,900	ー
Feb 14, 2025	777	+2.24%	756	10,900	0	102,000	ー
Feb 7, 2025	760	-1.04%	763	4,100	0	100,300	ー
Jan 31, 2025	768	-1.54%	771	5,000	0	101,100	ー
Jan 24, 2025	780	+5.41%	770	23,100	0	101,100	ー
Jan 17, 2025	740	+0.41%	731	10,800	0	96,400	ー
Jan 10, 2025	737	+6.50%	721	19,400	0	99,400	ー
Dec 30, 2024	692	+0.73%	692	3,100	ー	ー	ー
Dec 27, 2024	687	-2.28%	692	22,600	0	102,000	ー
Dec 20, 2024	703	-2.36%	712	21,200	0	98,500	ー
Dec 13, 2024	720	-1.10%	724	18,600	0	99,300	ー
Dec 6, 2024	728	-8.08%	770	90,400	0	98,200	ー
Nov 29, 2024	792	+10.77%	866	1,108,600	0	97,000	ー
Nov 22, 2024	715	-0.14%	720	3,500	0	45,700	ー
Nov 15, 2024	716	-4.15%	731	10,500	0	46,600	ー
Nov 8, 2024	747	-1.58%	742	1,300	0	63,900	ー
Nov 1, 2024	759	+3.13%	744	1,600	0	63,700	ー
Oct 25, 2024	736	-3.03%	729	12,100	0	62,500	ー
Oct 18, 2024	759	+0.13%	745	4,700	0	62,100	ー