DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	874	881	869	873	+2	+0.23%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	869	+11.55%	848	209,900	0	88,600	ー
Jul 11, 2025	779	+1.43%	783	57,900	0	115,900	ー
Jul 4, 2025	768	-1.41%	786	69,700	0	114,900	ー
Jun 27, 2025	779	-2.26%	890	1,585,700	0	118,600	ー
Jun 20, 2025	797	+4.05%	872	887,800	0	123,000	ー
Jun 13, 2025	766	+4.22%	759	8,000	0	49,600	ー
Jun 6, 2025	735	+2.51%	730	13,800	0	47,600	ー
May 30, 2025	717	-3.24%	715	12,800	0	41,900	ー
May 23, 2025	741	+1.51%	742	13,900	0	44,000	ー
May 16, 2025	730	+0.41%	728	5,400	0	52,200	ー
May 9, 2025	727	+1.39%	723	1,600	0	52,200	ー
May 2, 2025	717	+0.70%	726	6,700	0	52,300	ー
Apr 25, 2025	712	+1.14%	715	3,200	0	51,000	ー
Apr 18, 2025	704	+0.57%	709	1,100	0	52,100	ー
Apr 11, 2025	700	0.00%	667	13,200	0	51,700	ー
Apr 4, 2025	700	-11.50%	731	11,200	0	73,400	ー
Mar 28, 2025	791	+5.19%	767	6,100	0	73,100	ー
Mar 21, 2025	752	-0.66%	751	11,900	0	72,200	ー
Mar 14, 2025	757	-0.26%	761	2,400	0	106,100	ー
Mar 7, 2025	759	-0.13%	750	1,900	0	106,100	ー