DIGITALIFT Inc.(9244) Historical

52 Week High Sep 1, 2025

1,459 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Sep 1, 2025

1,459 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	874	881	869	873	+2	+0.23%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	1,186	+12.95%	1,159	81,900	0	158,400	ー
Jan 28, 2022	1,050	-12.50%	1,107	106,800	0	163,900	ー
Jan 21, 2022	1,200	-14.83%	1,254	90,300	0	171,300	ー
Jan 14, 2022	1,409	-2.42%	1,463	44,400	0	191,100	ー
Jan 7, 2022	1,444	-7.44%	1,496	123,100	0	196,700	ー
Dec 30, 2021	1,560	+8.56%	1,486	142,400	0	209,300	ー
Dec 24, 2021	1,437	+13.15%	1,372	234,000	0	216,500	ー
Dec 17, 2021	1,270	-12.41%	1,343	158,400	0	203,800	ー
Dec 10, 2021	1,450	-2.75%	1,490	157,700	0	211,100	ー
Dec 3, 2021	1,491	-13.62%	1,549	390,000	0	194,900	ー
Nov 26, 2021	1,726	-5.22%	1,760	308,400	0	209,100	ー
Nov 19, 2021	1,821	+1.11%	1,965	1,363,300	0	186,000	ー
Nov 12, 2021	1,801	-14.89%	1,842	838,900	3,900	176,200	45.18
Nov 5, 2021	2,116	+33.25%	2,181	4,661,800	300	205,000	683.33
Oct 29, 2021	1,588	-0.44%	1,616	102,800	0	163,900	ー
Oct 22, 2021	1,595	-4.55%	1,659	170,800	0	162,200	ー
Oct 15, 2021	1,671	+5.89%	1,739	895,100	0	164,500	ー
Oct 8, 2021	1,578	-17.81%	1,686	1,188,900	100	195,000	1,950.00
Oct 1, 2021	1,920	ー%	2,226	6,792,500	100	185,700	1,857.00