kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
873
JPY
-3
(-0.34%)
Dec 12, 3:30 pm JST
5.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 875 875 869 873 -3 -0.34% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,171 1,236 1,161 1,180 +9 +0.77% 32,400
Aug 13, 2025 1,186 1,186 1,158 1,171 +15 +1.30% 6,100
Aug 12, 2025 1,160 1,170 1,151 1,156 -4 -0.34% 12,700
Aug 8, 2025 1,172 1,182 1,150 1,160 -11 -0.94% 8,700
Aug 7, 2025 1,165 1,195 1,155 1,171 +19 +1.65% 16,100
Aug 6, 2025 1,156 1,172 1,152 1,152 -10 -0.86% 8,000
Aug 5, 2025 1,184 1,189 1,161 1,162 +4 +0.35% 13,800
Aug 4, 2025 1,155 1,173 1,148 1,158 0 0.00% 18,400
Aug 1, 2025 1,185 1,185 1,157 1,158 +1 +0.09% 13,800
Jul 31, 2025 1,146 1,178 1,124 1,157 +41 +3.67% 17,500
Jul 30, 2025 1,163 1,163 1,116 1,116 -32 -2.79% 17,900
Jul 29, 2025 1,207 1,207 1,148 1,148 -60 -4.97% 26,900
Jul 28, 2025 1,125 1,220 1,115 1,208 +93 +8.34% 84,900
Jul 25, 2025 1,077 1,174 1,050 1,115 +34 +3.15% 141,800
Jul 24, 2025 1,090 1,300 1,081 1,081 +72 +7.14% 845,600
Jul 23, 2025 866 1,009 825 1,009 +150 +17.46% 30,800
Jul 22, 2025 873 874 841 859 -10 -1.15% 16,200
Jul 18, 2025 868 876 830 869 -1 -0.11% 45,700
Jul 17, 2025 833 873 830 870 +33 +3.94% 36,900
Jul 16, 2025 816 840 804 837 +17 +2.07% 30,200