Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 875 | 875 | 869 | 873 | -3 | -0.34% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,171 | 1,236 | 1,161 | 1,180 | +9 | +0.77% | 32,400 |
| Aug 13, 2025 | 1,186 | 1,186 | 1,158 | 1,171 | +15 | +1.30% | 6,100 |
| Aug 12, 2025 | 1,160 | 1,170 | 1,151 | 1,156 | -4 | -0.34% | 12,700 |
| Aug 8, 2025 | 1,172 | 1,182 | 1,150 | 1,160 | -11 | -0.94% | 8,700 |
| Aug 7, 2025 | 1,165 | 1,195 | 1,155 | 1,171 | +19 | +1.65% | 16,100 |
| Aug 6, 2025 | 1,156 | 1,172 | 1,152 | 1,152 | -10 | -0.86% | 8,000 |
| Aug 5, 2025 | 1,184 | 1,189 | 1,161 | 1,162 | +4 | +0.35% | 13,800 |
| Aug 4, 2025 | 1,155 | 1,173 | 1,148 | 1,158 | 0 | 0.00% | 18,400 |
| Aug 1, 2025 | 1,185 | 1,185 | 1,157 | 1,158 | +1 | +0.09% | 13,800 |
| Jul 31, 2025 | 1,146 | 1,178 | 1,124 | 1,157 | +41 | +3.67% | 17,500 |
| Jul 30, 2025 | 1,163 | 1,163 | 1,116 | 1,116 | -32 | -2.79% | 17,900 |
| Jul 29, 2025 | 1,207 | 1,207 | 1,148 | 1,148 | -60 | -4.97% | 26,900 |
| Jul 28, 2025 | 1,125 | 1,220 | 1,115 | 1,208 | +93 | +8.34% | 84,900 |
| Jul 25, 2025 | 1,077 | 1,174 | 1,050 | 1,115 | +34 | +3.15% | 141,800 |
| Jul 24, 2025 | 1,090 | 1,300 | 1,081 | 1,081 | +72 | +7.14% | 845,600 |
| Jul 23, 2025 | 866 | 1,009 | 825 | 1,009 | +150 | +17.46% | 30,800 |
| Jul 22, 2025 | 873 | 874 | 841 | 859 | -10 | -1.15% | 16,200 |
| Jul 18, 2025 | 868 | 876 | 830 | 869 | -1 | -0.11% | 45,700 |
| Jul 17, 2025 | 833 | 873 | 830 | 870 | +33 | +3.94% | 36,900 |
| Jul 16, 2025 | 816 | 840 | 804 | 837 | +17 | +2.07% | 30,200 |