kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
873
JPY
-3
(-0.34%)
Dec 12, 3:30 pm JST
5.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 875 875 869 873 -3 -0.34% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,288 1,310 1,287 1,287 -1 -0.08% 5,900
Sep 10, 2025 1,312 1,312 1,288 1,288 -4 -0.31% 4,300
Sep 9, 2025 1,322 1,322 1,284 1,292 -22 -1.67% 12,800
Sep 8, 2025 1,317 1,360 1,312 1,314 +25 +1.94% 9,100
Sep 5, 2025 1,292 1,320 1,288 1,289 +1 +0.08% 10,600
Sep 4, 2025 1,307 1,330 1,286 1,288 +3 +0.23% 11,200
Sep 3, 2025 1,337 1,337 1,258 1,285 -42 -3.17% 18,700
Sep 2, 2025 1,334 1,390 1,323 1,327 -7 -0.52% 17,400
Sep 1, 2025 1,286 1,459 1,286 1,334 +48 +3.73% 33,100
Aug 29, 2025 1,327 1,327 1,282 1,286 -41 -3.09% 10,600
Aug 28, 2025 1,235 1,327 1,234 1,327 +99 +8.06% 21,600
Aug 27, 2025 1,258 1,258 1,212 1,228 -24 -1.92% 15,200
Aug 26, 2025 1,318 1,318 1,240 1,252 -49 -3.77% 14,200
Aug 25, 2025 1,290 1,320 1,275 1,301 +41 +3.25% 13,400
Aug 22, 2025 1,255 1,296 1,240 1,260 +21 +1.69% 19,200
Aug 21, 2025 1,241 1,250 1,224 1,239 +13 +1.06% 9,500
Aug 20, 2025 1,251 1,251 1,211 1,226 -9 -0.73% 6,800
Aug 19, 2025 1,259 1,259 1,227 1,235 -17 -1.36% 10,000
Aug 18, 2025 1,216 1,260 1,216 1,252 +42 +3.47% 27,600
Aug 15, 2025 1,217 1,217 1,180 1,210 +30 +2.54% 17,300