Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 875 | 875 | 869 | 873 | -3 | -0.34% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,288 | 1,310 | 1,287 | 1,287 | -1 | -0.08% | 5,900 |
| Sep 10, 2025 | 1,312 | 1,312 | 1,288 | 1,288 | -4 | -0.31% | 4,300 |
| Sep 9, 2025 | 1,322 | 1,322 | 1,284 | 1,292 | -22 | -1.67% | 12,800 |
| Sep 8, 2025 | 1,317 | 1,360 | 1,312 | 1,314 | +25 | +1.94% | 9,100 |
| Sep 5, 2025 | 1,292 | 1,320 | 1,288 | 1,289 | +1 | +0.08% | 10,600 |
| Sep 4, 2025 | 1,307 | 1,330 | 1,286 | 1,288 | +3 | +0.23% | 11,200 |
| Sep 3, 2025 | 1,337 | 1,337 | 1,258 | 1,285 | -42 | -3.17% | 18,700 |
| Sep 2, 2025 | 1,334 | 1,390 | 1,323 | 1,327 | -7 | -0.52% | 17,400 |
| Sep 1, 2025 | 1,286 | 1,459 | 1,286 | 1,334 | +48 | +3.73% | 33,100 |
| Aug 29, 2025 | 1,327 | 1,327 | 1,282 | 1,286 | -41 | -3.09% | 10,600 |
| Aug 28, 2025 | 1,235 | 1,327 | 1,234 | 1,327 | +99 | +8.06% | 21,600 |
| Aug 27, 2025 | 1,258 | 1,258 | 1,212 | 1,228 | -24 | -1.92% | 15,200 |
| Aug 26, 2025 | 1,318 | 1,318 | 1,240 | 1,252 | -49 | -3.77% | 14,200 |
| Aug 25, 2025 | 1,290 | 1,320 | 1,275 | 1,301 | +41 | +3.25% | 13,400 |
| Aug 22, 2025 | 1,255 | 1,296 | 1,240 | 1,260 | +21 | +1.69% | 19,200 |
| Aug 21, 2025 | 1,241 | 1,250 | 1,224 | 1,239 | +13 | +1.06% | 9,500 |
| Aug 20, 2025 | 1,251 | 1,251 | 1,211 | 1,226 | -9 | -0.73% | 6,800 |
| Aug 19, 2025 | 1,259 | 1,259 | 1,227 | 1,235 | -17 | -1.36% | 10,000 |
| Aug 18, 2025 | 1,216 | 1,260 | 1,216 | 1,252 | +42 | +3.47% | 27,600 |
| Aug 15, 2025 | 1,217 | 1,217 | 1,180 | 1,210 | +30 | +2.54% | 17,300 |