Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 875 | 875 | 869 | 873 | -3 | -0.34% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 926 | 946 | 906 | 939 | +16 | +1.73% | 9,100 |
| Nov 11, 2025 | 916 | 927 | 915 | 923 | +18 | +1.99% | 4,100 |
| Nov 10, 2025 | 912 | 922 | 890 | 905 | -7 | -0.77% | 7,400 |
| Nov 7, 2025 | 912 | 917 | 912 | 912 | -1 | -0.11% | 4,100 |
| Nov 6, 2025 | 928 | 935 | 912 | 913 | -13 | -1.40% | 6,400 |
| Nov 5, 2025 | 935 | 935 | 921 | 926 | +2 | +0.22% | 6,600 |
| Nov 4, 2025 | 948 | 958 | 923 | 924 | -27 | -2.84% | 9,800 |
| Oct 31, 2025 | 980 | 980 | 950 | 951 | -29 | -2.96% | 4,900 |
| Oct 30, 2025 | 977 | 999 | 967 | 980 | ー | ー% | 3,700 |
| Oct 29, 2025 | ー | ー | ー | 992 | ー | ー | 0 |
| Oct 28, 2025 | 980 | 995 | 980 | 992 | -3 | -0.30% | 2,400 |
| Oct 27, 2025 | 973 | 996 | 973 | 995 | +7 | +0.71% | 3,200 |
| Oct 24, 2025 | 974 | 991 | 974 | 988 | -1 | -0.10% | 2,400 |
| Oct 23, 2025 | 962 | 989 | 962 | 989 | +17 | +1.75% | 2,900 |
| Oct 22, 2025 | 958 | 980 | 958 | 972 | -1 | -0.10% | 3,700 |
| Oct 21, 2025 | 982 | 982 | 954 | 973 | +6 | +0.62% | 2,100 |
| Oct 20, 2025 | 956 | 969 | 956 | 967 | +17 | +1.79% | 3,800 |
| Oct 17, 2025 | 969 | 969 | 950 | 950 | -19 | -1.96% | 1,300 |
| Oct 16, 2025 | 975 | 975 | 965 | 969 | -3 | -0.31% | 2,100 |
| Oct 15, 2025 | 945 | 975 | 941 | 972 | +30 | +3.18% | 3,300 |