kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
873
JPY
-3
(-0.34%)
Dec 12, 3:30 pm JST
5.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 875 875 869 873 -3 -0.34% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 926 946 906 939 +16 +1.73% 9,100
Nov 11, 2025 916 927 915 923 +18 +1.99% 4,100
Nov 10, 2025 912 922 890 905 -7 -0.77% 7,400
Nov 7, 2025 912 917 912 912 -1 -0.11% 4,100
Nov 6, 2025 928 935 912 913 -13 -1.40% 6,400
Nov 5, 2025 935 935 921 926 +2 +0.22% 6,600
Nov 4, 2025 948 958 923 924 -27 -2.84% 9,800
Oct 31, 2025 980 980 950 951 -29 -2.96% 4,900
Oct 30, 2025 977 999 967 980 ー% 3,700
Oct 29, 2025 992 0
Oct 28, 2025 980 995 980 992 -3 -0.30% 2,400
Oct 27, 2025 973 996 973 995 +7 +0.71% 3,200
Oct 24, 2025 974 991 974 988 -1 -0.10% 2,400
Oct 23, 2025 962 989 962 989 +17 +1.75% 2,900
Oct 22, 2025 958 980 958 972 -1 -0.10% 3,700
Oct 21, 2025 982 982 954 973 +6 +0.62% 2,100
Oct 20, 2025 956 969 956 967 +17 +1.79% 3,800
Oct 17, 2025 969 969 950 950 -19 -1.96% 1,300
Oct 16, 2025 975 975 965 969 -3 -0.31% 2,100
Oct 15, 2025 945 975 941 972 +30 +3.18% 3,300