kabutan

DIGITALIFT Inc.(9244) Historical

9244
TSE Growth
DIGITALIFT Inc.
873
JPY
-3
(-0.34%)
Dec 12, 3:30 pm JST
5.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,459 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Sep 1, 2025
1,459 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 875 875 869 873 -3 -0.34% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 848 848 828 840 -6 -0.71% 4,100
Jul 19, 2024 854 854 846 846 -12 -1.40% 900
Jul 18, 2024 844 859 844 858 -1 -0.12% 1,500
Jul 17, 2024 855 859 855 859 +4 +0.47% 400
Jul 16, 2024 841 855 841 855 +12 +1.42% 400
Jul 12, 2024 840 845 840 843 +4 +0.48% 2,300
Jul 11, 2024 839 839 839 839 -1 -0.12% 100
Jul 10, 2024 851 851 840 840 ー% 1,900
Jul 9, 2024 854 0
Jul 8, 2024 853 855 853 854 -1 -0.12% 500
Jul 5, 2024 842 857 842 855 0 0.00% 1,400
Jul 4, 2024 845 858 845 855 -5 -0.58% 1,300
Jul 3, 2024 850 860 842 860 +10 +1.18% 3,700
Jul 2, 2024 860 860 850 850 -1 -0.12% 400
Jul 1, 2024 845 860 845 851 -9 -1.05% 1,200
Jun 28, 2024 847 860 847 860 -2 -0.23% 300
Jun 27, 2024 847 862 837 862 +12 +1.41% 1,600
Jun 26, 2024 834 870 834 850 +16 +1.92% 4,400
Jun 25, 2024 840 840 832 834 ー% 800