Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 875 | 875 | 869 | 873 | -3 | -0.34% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 848 | 848 | 828 | 840 | -6 | -0.71% | 4,100 |
| Jul 19, 2024 | 854 | 854 | 846 | 846 | -12 | -1.40% | 900 |
| Jul 18, 2024 | 844 | 859 | 844 | 858 | -1 | -0.12% | 1,500 |
| Jul 17, 2024 | 855 | 859 | 855 | 859 | +4 | +0.47% | 400 |
| Jul 16, 2024 | 841 | 855 | 841 | 855 | +12 | +1.42% | 400 |
| Jul 12, 2024 | 840 | 845 | 840 | 843 | +4 | +0.48% | 2,300 |
| Jul 11, 2024 | 839 | 839 | 839 | 839 | -1 | -0.12% | 100 |
| Jul 10, 2024 | 851 | 851 | 840 | 840 | ー | ー% | 1,900 |
| Jul 9, 2024 | ー | ー | ー | 854 | ー | ー | 0 |
| Jul 8, 2024 | 853 | 855 | 853 | 854 | -1 | -0.12% | 500 |
| Jul 5, 2024 | 842 | 857 | 842 | 855 | 0 | 0.00% | 1,400 |
| Jul 4, 2024 | 845 | 858 | 845 | 855 | -5 | -0.58% | 1,300 |
| Jul 3, 2024 | 850 | 860 | 842 | 860 | +10 | +1.18% | 3,700 |
| Jul 2, 2024 | 860 | 860 | 850 | 850 | -1 | -0.12% | 400 |
| Jul 1, 2024 | 845 | 860 | 845 | 851 | -9 | -1.05% | 1,200 |
| Jun 28, 2024 | 847 | 860 | 847 | 860 | -2 | -0.23% | 300 |
| Jun 27, 2024 | 847 | 862 | 837 | 862 | +12 | +1.41% | 1,600 |
| Jun 26, 2024 | 834 | 870 | 834 | 850 | +16 | +1.92% | 4,400 |
| Jun 25, 2024 | 840 | 840 | 832 | 834 | ー | ー% | 800 |