Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 875 | 875 | 869 | 873 | -3 | -0.34% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 876 | 876 | 870 | 876 | +1 | +0.11% | 2,500 |
| Dec 10, 2025 | 880 | 880 | 869 | 875 | +4 | +0.46% | 4,000 |
| Dec 9, 2025 | 879 | 881 | 870 | 871 | -2 | -0.23% | 6,000 |
| Dec 8, 2025 | 874 | 879 | 872 | 873 | +2 | +0.23% | 5,700 |
| Dec 5, 2025 | 884 | 884 | 871 | 871 | -13 | -1.47% | 3,500 |
| Dec 4, 2025 | 885 | 885 | 884 | 884 | -11 | -1.23% | 500 |
| Dec 3, 2025 | 893 | 895 | 885 | 895 | 0 | 0.00% | 2,300 |
| Dec 2, 2025 | 895 | 895 | 888 | 895 | 0 | 0.00% | 1,700 |
| Dec 1, 2025 | 896 | 896 | 887 | 895 | 0 | 0.00% | 2,100 |
| Nov 28, 2025 | 892 | 895 | 883 | 895 | +3 | +0.34% | 4,200 |
| Nov 27, 2025 | 877 | 897 | 877 | 892 | +15 | +1.71% | 6,600 |
| Nov 26, 2025 | 867 | 887 | 867 | 877 | +10 | +1.15% | 3,600 |
| Nov 25, 2025 | 890 | 890 | 867 | 867 | -1 | -0.12% | 8,500 |
| Nov 21, 2025 | 875 | 879 | 867 | 868 | -12 | -1.36% | 5,900 |
| Nov 20, 2025 | 879 | 888 | 874 | 880 | +16 | +1.85% | 4,400 |
| Nov 19, 2025 | 888 | 895 | 862 | 864 | -16 | -1.82% | 10,700 |
| Nov 18, 2025 | 916 | 924 | 873 | 880 | -39 | -4.24% | 11,300 |
| Nov 17, 2025 | 975 | 975 | 911 | 919 | -55 | -5.65% | 13,100 |
| Nov 14, 2025 | 927 | 1,000 | 926 | 974 | +17 | +1.78% | 19,700 |
| Nov 13, 2025 | 939 | 959 | 938 | 957 | +18 | +1.92% | 4,800 |