Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,319 | 6,110 | 1,094 | 1,927 | +608 | +46.10% | 4,894,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,370 | 2,087 | 1,300 | 1,319 | -81 | -5.79% | 1,363,800 |
| 2023 | 1,083 | 2,894 | 1,050 | 1,400 | +307 | +28.09% | 6,198,500 |
| 2022 | 1,789 | 1,950 | 1,020 | 1,093 | -696 | -38.90% | 681,200 |
| 2021 | 4,315 | 4,425 | 1,644 | 1,789 | ー | ー% | 5,527,900 |