kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
1,361
JPY
-38
(-2.72%)
Apr 30, 10:53 am JST
8.49
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
6,110 JPY
52 Week Low May 1, 2025
1,241 JPY
Yearly High Jan 8, 2026
2,013 JPY
Yearly Low Apr 2, 2026
1,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,646 2,013 1,280 1,361 -285 -17.31% 197,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,319 6,110 1,094 1,646 +327 +24.79% 4,931,900
2024 1,370 2,087 1,300 1,319 -81 -5.79% 1,363,800
2023 1,083 2,894 1,050 1,400 +307 +28.09% 6,198,500
2022 1,789 1,950 1,020 1,093 -696 -38.90% 681,200
2021 4,315 4,425 1,644 1,789 ー% 5,527,900