kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
1,704
JPY
-12
(-0.70%)
Jan 29, 12:38 pm JST
11.13
USD
Jan 28, 10:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
6,110 JPY
52 Week Low Apr 7, 2025
1,134 JPY
Yearly High Aug 25, 2025
6,110 JPY
Yearly Low Jan 15, 2025
1,094 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,646 2,013 1,620 1,704 +58 +3.52% 70,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,319 6,110 1,094 1,646 +327 +24.79% 4,931,900
2024 1,370 2,087 1,300 1,319 -81 -5.79% 1,363,800
2023 1,083 2,894 1,050 1,400 +307 +28.09% 6,198,500
2022 1,789 1,950 1,020 1,093 -696 -38.90% 681,200
2021 4,315 4,425 1,644 1,789 ー% 5,527,900