kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
1,927
JPY
+7
(+0.36%)
Dec 5, 3:30 pm JST
12.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
6,110 JPY
52 Week Low Jan 15, 2025
1,094 JPY
Yearly High Aug 25, 2025
6,110 JPY
Yearly Low Jan 15, 2025
1,094 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,319 6,110 1,094 1,927 +608 +46.10% 4,894,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,370 2,087 1,300 1,319 -81 -5.79% 1,363,800
2023 1,083 2,894 1,050 1,400 +307 +28.09% 6,198,500
2022 1,789 1,950 1,020 1,093 -696 -38.90% 681,200
2021 4,315 4,425 1,644 1,789 ー% 5,527,900