kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
2,786
JPY
-118
(-4.06%)
Aug 13, 3:30 pm JST
18.84
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,792
Aug 13, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,670 JPY
52 Week Low Jan 15, 2025
1,094 JPY
Yearly High Aug 1, 2025
3,670 JPY
Yearly Low Jan 15, 2025
1,094 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,319 3,670 1,094 2,786 +1,467 +111.22% 2,618,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,370 2,087 1,300 1,319 -81 -5.79% 1,363,800
2023 1,083 2,894 1,050 1,400 +307 +28.09% 6,198,500
2022 1,789 1,950 1,020 1,093 -696 -38.90% 681,200
2021 4,315 4,425 1,644 1,789 ー% 5,527,900
1