Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low May 1, 2025

1,241 JPY

Yearly High Jan 8, 2026

2,013 JPY

Yearly Low Apr 2, 2026

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,369	1,399	1,352	1,361	-8	-0.58%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,353	1,370	1,336	1,369	+46	+3.48%	2,400
Apr 17, 2026	1,348	1,368	1,319	1,323	-23	-1.71%	5,500
Apr 10, 2026	1,313	1,394	1,313	1,346	+24	+1.82%	3,000
Apr 3, 2026	1,391	1,400	1,280	1,322	-54	-3.92%	10,200
Mar 27, 2026	1,420	1,420	1,374	1,376	-44	-3.10%	9,400
Mar 19, 2026	1,418	1,436	1,391	1,420	-18	-1.25%	4,400
Mar 13, 2026	1,469	1,481	1,380	1,438	-32	-2.18%	10,000
Mar 6, 2026	1,566	1,595	1,440	1,470	-105	-6.67%	9,000
Feb 27, 2026	1,629	1,652	1,562	1,575	-59	-3.61%	13,800
Feb 20, 2026	1,607	1,958	1,585	1,634	+16	+0.99%	49,900
Feb 13, 2026	1,655	1,697	1,618	1,618	-14	-0.86%	3,900
Feb 6, 2026	1,704	1,704	1,627	1,632	-112	-6.42%	3,300
Jan 30, 2026	1,747	1,807	1,704	1,744	-58	-3.22%	2,500
Jan 23, 2026	1,709	1,999	1,709	1,802	+84	+4.89%	25,900
Jan 16, 2026	1,775	1,905	1,620	1,718	-28	-1.60%	16,000
Jan 9, 2026	1,646	2,013	1,624	1,746	+100	+6.08%	26,200
Dec 30, 2025	1,640	1,650	1,623	1,646	+6	+0.37%	1,800
Dec 26, 2025	1,767	1,767	1,628	1,640	-87	-5.04%	16,000
Dec 19, 2025	1,745	1,785	1,615	1,727	-35	-1.99%	11,100
Dec 12, 2025	1,914	1,924	1,757	1,762	-165	-8.56%	8,700