Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low Apr 7, 2025

1,134 JPY

Yearly High Aug 25, 2025

6,110 JPY

Yearly Low Jan 15, 2025

1,094 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,747	1,807	1,704	1,704	-98	-5.44%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,709	1,999	1,709	1,802	+84	+4.89%	25,900
Jan 16, 2026	1,775	1,905	1,620	1,718	-28	-1.60%	16,000
Jan 9, 2026	1,646	2,013	1,624	1,746	+100	+6.08%	26,200
Dec 30, 2025	1,640	1,650	1,623	1,646	+6	+0.37%	1,800
Dec 26, 2025	1,767	1,767	1,628	1,640	-87	-5.04%	16,000
Dec 19, 2025	1,745	1,785	1,615	1,727	-35	-1.99%	11,100
Dec 12, 2025	1,914	1,924	1,757	1,762	-165	-8.56%	8,700
Dec 5, 2025	2,162	2,162	1,894	1,927	-285	-12.88%	26,900
Nov 28, 2025	2,064	2,217	2,008	2,212	+191	+9.45%	12,700
Nov 21, 2025	2,242	2,380	1,998	2,021	-236	-10.46%	33,400
Nov 14, 2025	2,218	2,650	2,161	2,257	+39	+1.76%	116,800
Nov 7, 2025	2,170	2,319	2,081	2,218	+48	+2.21%	49,200
Oct 31, 2025	2,016	2,448	2,016	2,170	+160	+7.96%	141,100
Oct 24, 2025	2,067	2,313	2,010	2,010	-7	-0.35%	80,100
Oct 17, 2025	2,098	2,238	1,956	2,017	-129	-6.01%	32,800
Oct 10, 2025	2,270	2,354	2,113	2,146	-145	-6.33%	30,900
Oct 3, 2025	2,445	2,470	2,208	2,291	-145	-5.95%	54,800
Sep 26, 2025	2,741	2,802	2,257	2,436	-349	-12.53%	81,200
Sep 19, 2025	2,759	2,990	2,621	2,785	-24	-0.85%	92,700
Sep 12, 2025	4,010	4,385	2,741	2,809	-1,166	-29.33%	316,300