kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
1,927
JPY
+7
(+0.36%)
Dec 5, 3:30 pm JST
12.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
6,110 JPY
52 Week Low Jan 15, 2025
1,094 JPY
Yearly High Aug 25, 2025
6,110 JPY
Yearly Low Jan 15, 2025
1,094 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,162 2,162 1,894 1,927 -285 -12.88% 26,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,064 2,217 2,008 2,212 +191 +9.45% 12,700
Nov 21, 2025 2,242 2,380 1,998 2,021 -236 -10.46% 33,400
Nov 14, 2025 2,218 2,650 2,161 2,257 +39 +1.76% 116,800
Nov 7, 2025 2,170 2,319 2,081 2,218 +48 +2.21% 49,200
Oct 31, 2025 2,016 2,448 2,016 2,170 +160 +7.96% 141,100
Oct 24, 2025 2,067 2,313 2,010 2,010 -7 -0.35% 80,100
Oct 17, 2025 2,098 2,238 1,956 2,017 -129 -6.01% 32,800
Oct 10, 2025 2,270 2,354 2,113 2,146 -145 -6.33% 30,900
Oct 3, 2025 2,445 2,470 2,208 2,291 -145 -5.95% 54,800
Sep 26, 2025 2,741 2,802 2,257 2,436 -349 -12.53% 81,200
Sep 19, 2025 2,759 2,990 2,621 2,785 -24 -0.85% 92,700
Sep 12, 2025 4,010 4,385 2,741 2,809 -1,166 -29.33% 316,300
Sep 5, 2025 4,000 4,550 3,650 3,975 -35 -0.87% 238,700
Aug 29, 2025 5,210 6,110 3,920 4,010 -1,100 -21.53% 570,000
Aug 22, 2025 3,055 5,110 2,817 5,110 +2,145 +72.34% 261,900
Aug 15, 2025 2,831 3,025 2,334 2,965 +140 +4.96% 208,900
Aug 8, 2025 3,125 3,415 2,772 2,825 -440 -13.48% 286,600
Aug 1, 2025 2,355 3,670 2,170 3,265 +1,300 +66.16% 658,900
Jul 25, 2025 1,577 1,965 1,551 1,965 +388 +24.60% 126,300
Jul 18, 2025 1,627 1,627 1,552 1,577 -29 -1.81% 7,000