kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
2,786
JPY
-118
(-4.06%)
Aug 13, 3:30 pm JST
18.84
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,792
Aug 13, 8:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,670 JPY
52 Week Low Jan 15, 2025
1,094 JPY
Yearly High Aug 1, 2025
3,670 JPY
Yearly Low Jan 15, 2025
1,094 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,831 3,025 2,751 2,786 -39 -1.38% 72,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,125 3,415 2,772 2,825 -440 -13.48% 286,600
Aug 1, 2025 2,355 3,670 2,170 3,265 +1,300 +66.16% 658,900
Jul 25, 2025 1,577 1,965 1,551 1,965 +388 +24.60% 126,300
Jul 18, 2025 1,627 1,627 1,552 1,577 -29 -1.81% 7,000
Jul 11, 2025 1,608 1,630 1,528 1,606 +38 +2.42% 8,900
Jul 4, 2025 1,533 1,763 1,518 1,568 +35 +2.28% 43,400
Jun 27, 2025 1,490 1,539 1,490 1,533 +41 +2.75% 7,300
Jun 20, 2025 1,532 1,597 1,470 1,492 -40 -2.61% 12,800
Jun 13, 2025 1,466 1,628 1,466 1,532 +36 +2.41% 24,900
Jun 6, 2025 1,491 1,619 1,452 1,496 +6 +0.40% 27,800
May 30, 2025 1,376 1,528 1,343 1,490 +54 +3.76% 57,600
May 23, 2025 1,283 2,150 1,278 1,436 +163 +12.80% 562,400
May 16, 2025 1,281 1,547 1,262 1,273 -1 -0.08% 374,400
May 9, 2025 1,247 1,299 1,247 1,274 +27 +2.17% 4,900
May 2, 2025 1,278 1,328 1,241 1,247 -34 -2.65% 22,400
Apr 25, 2025 1,208 1,385 1,201 1,281 +64 +5.26% 60,300
Apr 18, 2025 1,245 1,537 1,178 1,217 -20 -1.62% 172,900
Apr 11, 2025 1,186 1,237 1,134 1,237 +16 +1.31% 4,700
Apr 4, 2025 1,286 1,286 1,221 1,221 -40 -3.17% 4,300
Mar 28, 2025 1,295 1,300 1,250 1,261 -34 -2.63% 5,600