Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,162 | 2,162 | 1,894 | 1,927 | -285 | -12.88% | 26,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,064 | 2,217 | 2,008 | 2,212 | +191 | +9.45% | 12,700 |
| Nov 21, 2025 | 2,242 | 2,380 | 1,998 | 2,021 | -236 | -10.46% | 33,400 |
| Nov 14, 2025 | 2,218 | 2,650 | 2,161 | 2,257 | +39 | +1.76% | 116,800 |
| Nov 7, 2025 | 2,170 | 2,319 | 2,081 | 2,218 | +48 | +2.21% | 49,200 |
| Oct 31, 2025 | 2,016 | 2,448 | 2,016 | 2,170 | +160 | +7.96% | 141,100 |
| Oct 24, 2025 | 2,067 | 2,313 | 2,010 | 2,010 | -7 | -0.35% | 80,100 |
| Oct 17, 2025 | 2,098 | 2,238 | 1,956 | 2,017 | -129 | -6.01% | 32,800 |
| Oct 10, 2025 | 2,270 | 2,354 | 2,113 | 2,146 | -145 | -6.33% | 30,900 |
| Oct 3, 2025 | 2,445 | 2,470 | 2,208 | 2,291 | -145 | -5.95% | 54,800 |
| Sep 26, 2025 | 2,741 | 2,802 | 2,257 | 2,436 | -349 | -12.53% | 81,200 |
| Sep 19, 2025 | 2,759 | 2,990 | 2,621 | 2,785 | -24 | -0.85% | 92,700 |
| Sep 12, 2025 | 4,010 | 4,385 | 2,741 | 2,809 | -1,166 | -29.33% | 316,300 |
| Sep 5, 2025 | 4,000 | 4,550 | 3,650 | 3,975 | -35 | -0.87% | 238,700 |
| Aug 29, 2025 | 5,210 | 6,110 | 3,920 | 4,010 | -1,100 | -21.53% | 570,000 |
| Aug 22, 2025 | 3,055 | 5,110 | 2,817 | 5,110 | +2,145 | +72.34% | 261,900 |
| Aug 15, 2025 | 2,831 | 3,025 | 2,334 | 2,965 | +140 | +4.96% | 208,900 |
| Aug 8, 2025 | 3,125 | 3,415 | 2,772 | 2,825 | -440 | -13.48% | 286,600 |
| Aug 1, 2025 | 2,355 | 3,670 | 2,170 | 3,265 | +1,300 | +66.16% | 658,900 |
| Jul 25, 2025 | 1,577 | 1,965 | 1,551 | 1,965 | +388 | +24.60% | 126,300 |
| Jul 18, 2025 | 1,627 | 1,627 | 1,552 | 1,577 | -29 | -1.81% | 7,000 |