Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,321 | 1,321 | 1,300 | 1,301 | -20 | -1.51% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,354 | 1,354 | 1,320 | 1,321 | -33 | -2.44% | 6,300 |
Dec 13, 2024 | 1,344 | 1,374 | 1,335 | 1,354 | +10 | +0.74% | 3,700 |
Dec 6, 2024 | 1,337 | 1,369 | 1,337 | 1,344 | +4 | +0.30% | 2,800 |
Nov 29, 2024 | 1,347 | 1,379 | 1,337 | 1,340 | -10 | -0.74% | 21,200 |
Nov 22, 2024 | 1,380 | 1,389 | 1,350 | 1,350 | -36 | -2.60% | 5,900 |
Nov 15, 2024 | 1,408 | 1,412 | 1,385 | 1,386 | -23 | -1.63% | 7,600 |
Nov 8, 2024 | 1,417 | 1,428 | 1,405 | 1,409 | -24 | -1.67% | 6,900 |
Nov 1, 2024 | 1,409 | 1,456 | 1,409 | 1,433 | +8 | +0.56% | 4,800 |
Oct 25, 2024 | 1,460 | 1,472 | 1,413 | 1,425 | -45 | -3.06% | 9,300 |
Oct 18, 2024 | 1,460 | 1,474 | 1,431 | 1,470 | +40 | +2.80% | 15,800 |
Oct 11, 2024 | 1,555 | 1,555 | 1,430 | 1,430 | -108 | -7.02% | 20,900 |
Oct 4, 2024 | 1,652 | 1,922 | 1,528 | 1,538 | +16 | +1.05% | 267,400 |
Sep 27, 2024 | 1,490 | 1,537 | 1,480 | 1,522 | +44 | +2.98% | 5,800 |
Sep 20, 2024 | 1,539 | 1,541 | 1,461 | 1,478 | -61 | -3.96% | 6,300 |
Sep 13, 2024 | 1,571 | 1,581 | 1,453 | 1,539 | -46 | -2.90% | 16,200 |
Sep 6, 2024 | 1,896 | 2,016 | 1,585 | 1,585 | -31 | -1.92% | 181,000 |
Aug 30, 2024 | 1,857 | 1,980 | 1,611 | 1,616 | -224 | -12.17% | 47,100 |
Aug 23, 2024 | 1,787 | 1,840 | 1,756 | 1,840 | +88 | +5.02% | 7,900 |
Aug 16, 2024 | 1,819 | 1,819 | 1,696 | 1,752 | -8 | -0.45% | 11,200 |
Aug 9, 2024 | 1,790 | 1,846 | 1,652 | 1,760 | -41 | -2.28% | 14,400 |