Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,831 | 3,025 | 2,751 | 2,786 | -39 | -1.38% | 72,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,125 | 3,415 | 2,772 | 2,825 | -440 | -13.48% | 286,600 |
Aug 1, 2025 | 2,355 | 3,670 | 2,170 | 3,265 | +1,300 | +66.16% | 658,900 |
Jul 25, 2025 | 1,577 | 1,965 | 1,551 | 1,965 | +388 | +24.60% | 126,300 |
Jul 18, 2025 | 1,627 | 1,627 | 1,552 | 1,577 | -29 | -1.81% | 7,000 |
Jul 11, 2025 | 1,608 | 1,630 | 1,528 | 1,606 | +38 | +2.42% | 8,900 |
Jul 4, 2025 | 1,533 | 1,763 | 1,518 | 1,568 | +35 | +2.28% | 43,400 |
Jun 27, 2025 | 1,490 | 1,539 | 1,490 | 1,533 | +41 | +2.75% | 7,300 |
Jun 20, 2025 | 1,532 | 1,597 | 1,470 | 1,492 | -40 | -2.61% | 12,800 |
Jun 13, 2025 | 1,466 | 1,628 | 1,466 | 1,532 | +36 | +2.41% | 24,900 |
Jun 6, 2025 | 1,491 | 1,619 | 1,452 | 1,496 | +6 | +0.40% | 27,800 |
May 30, 2025 | 1,376 | 1,528 | 1,343 | 1,490 | +54 | +3.76% | 57,600 |
May 23, 2025 | 1,283 | 2,150 | 1,278 | 1,436 | +163 | +12.80% | 562,400 |
May 16, 2025 | 1,281 | 1,547 | 1,262 | 1,273 | -1 | -0.08% | 374,400 |
May 9, 2025 | 1,247 | 1,299 | 1,247 | 1,274 | +27 | +2.17% | 4,900 |
May 2, 2025 | 1,278 | 1,328 | 1,241 | 1,247 | -34 | -2.65% | 22,400 |
Apr 25, 2025 | 1,208 | 1,385 | 1,201 | 1,281 | +64 | +5.26% | 60,300 |
Apr 18, 2025 | 1,245 | 1,537 | 1,178 | 1,217 | -20 | -1.62% | 172,900 |
Apr 11, 2025 | 1,186 | 1,237 | 1,134 | 1,237 | +16 | +1.31% | 4,700 |
Apr 4, 2025 | 1,286 | 1,286 | 1,221 | 1,221 | -40 | -3.17% | 4,300 |
Mar 28, 2025 | 1,295 | 1,300 | 1,250 | 1,261 | -34 | -2.63% | 5,600 |