Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low Apr 7, 2025

1,134 JPY

Yearly High Aug 25, 2025

6,110 JPY

Yearly Low Jan 15, 2025

1,094 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,747	1,807	1,704	1,704	-98	-5.44%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,802	+4.89%	1,893	25,900	0	38,900	ー
Jan 16, 2026	1,718	-1.60%	1,709	16,000	0	42,000	ー
Jan 9, 2026	1,746	+6.08%	1,817	26,200	0	42,700	ー
Dec 30, 2025	1,646	+0.37%	1,641	1,800	ー	ー	ー
Dec 26, 2025	1,640	-5.04%	1,664	16,000	0	44,200	ー
Dec 19, 2025	1,727	-1.99%	1,719	11,100	0	43,300	ー
Dec 12, 2025	1,762	-8.56%	1,858	8,700	0	44,100	ー
Dec 5, 2025	1,927	-12.88%	1,995	26,900	0	44,800	ー
Nov 28, 2025	2,212	+9.45%	2,077	12,700	0	48,100	ー
Nov 21, 2025	2,021	-10.46%	2,106	33,400	0	48,700	ー
Nov 14, 2025	2,257	+1.76%	2,388	116,800	0	54,400	ー
Nov 7, 2025	2,218	+2.21%	2,178	49,200	0	49,400	ー
Oct 31, 2025	2,170	+7.96%	2,249	141,100	0	50,500	ー
Oct 24, 2025	2,010	-0.35%	2,145	80,100	0	47,500	ー
Oct 17, 2025	2,017	-6.01%	2,082	32,800	0	44,200	ー
Oct 10, 2025	2,146	-6.33%	2,231	30,900	0	47,000	ー
Oct 3, 2025	2,291	-5.95%	2,306	54,800	0	48,200	ー
Sep 26, 2025	2,436	-12.53%	2,519	81,200	0	58,100	ー
Sep 19, 2025	2,785	-0.85%	2,776	92,700	0	68,500	ー
Sep 12, 2025	2,809	-29.33%	3,317	316,300	0	72,200	ー