About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
1,274
JPY
+22
(+1.76%)
May 9, 3:30 pm JST
8.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,087 JPY
52 Week Low Jan 15, 2025
1,094 JPY
Yearly High Apr 17, 2025
1,537 JPY
Yearly Low Jan 15, 2025
1,094 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,247 1,299 1,247 1,274 +27 +2.17% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,247 -2.65% 1,292 22,400 0 45,900
Apr 25, 2025 1,281 +5.26% 1,271 60,300 0 46,800
Apr 18, 2025 1,217 -1.62% 1,358 172,900 0 48,700
Apr 11, 2025 1,237 +1.31% 1,188 4,700 0 48,500
Apr 4, 2025 1,221 -3.17% 1,246 4,300 0 48,100
Mar 28, 2025 1,261 -2.63% 1,267 5,600 0 49,300
Mar 21, 2025 1,295 -0.38% 1,278 2,200 0 52,600
Mar 14, 2025 1,300 +1.01% 1,289 1,500 0 53,300
Mar 7, 2025 1,287 -0.31% 1,301 2,000 0 53,500
Feb 28, 2025 1,291 -4.37% 1,322 1,900 0 53,800
Feb 21, 2025 1,350 +0.37% 1,336 8,300 100 55,800 558.00
Feb 14, 2025 1,345 +4.26% 1,325 4,900 0 55,900
Feb 7, 2025 1,290 +0.08% 1,290 2,800 0 55,900
Jan 31, 2025 1,289 +3.04% 1,277 2,700 0 56,700
Jan 24, 2025 1,251 +7.47% 1,241 7,300 0 57,500
Jan 17, 2025 1,164 -11.68% 1,142 34,200 0 57,600
Jan 10, 2025 1,318 -0.08% 1,329 4,700 0 53,200
Dec 30, 2024 1,319 +1.38% 1,307 700
Dec 27, 2024 1,301 -1.51% 1,307 8,400 0 54,100
Dec 20, 2024 1,321 -2.44% 1,329 6,300 0 54,900