Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,321 | 1,321 | 1,300 | 1,301 | -20 | -1.51% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,321 | -2.44% | 1,329 | 6,300 | ー | ー | ー |
Dec 13, 2024 | 1,354 | +0.74% | 1,351 | 3,700 | 0 | 55,000 | ー |
Dec 6, 2024 | 1,344 | +0.30% | 1,347 | 2,800 | 0 | 54,700 | ー |
Nov 29, 2024 | 1,340 | -0.74% | 1,346 | 21,200 | 0 | 54,900 | ー |
Nov 22, 2024 | 1,350 | -2.60% | 1,362 | 5,900 | 0 | 54,500 | ー |
Nov 15, 2024 | 1,386 | -1.63% | 1,401 | 7,600 | 0 | 53,600 | ー |
Nov 8, 2024 | 1,409 | -1.67% | 1,413 | 6,900 | 0 | 55,000 | ー |
Nov 1, 2024 | 1,433 | +0.56% | 1,425 | 4,800 | 0 | 55,600 | ー |
Oct 25, 2024 | 1,425 | -3.06% | 1,448 | 9,300 | 0 | 55,000 | ー |
Oct 18, 2024 | 1,470 | +2.80% | 1,453 | 15,800 | 0 | 56,100 | ー |
Oct 11, 2024 | 1,430 | -7.02% | 1,494 | 20,900 | 0 | 57,700 | ー |
Oct 4, 2024 | 1,538 | +1.05% | 1,701 | 267,400 | 0 | 58,600 | ー |
Sep 27, 2024 | 1,522 | +2.98% | 1,505 | 5,800 | 0 | 39,500 | ー |
Sep 20, 2024 | 1,478 | -3.96% | 1,496 | 6,300 | 0 | 39,400 | ー |
Sep 13, 2024 | 1,539 | -2.90% | 1,532 | 16,200 | 0 | 39,900 | ー |
Sep 6, 2024 | 1,585 | -1.92% | 1,873 | 181,000 | 0 | 39,400 | ー |
Aug 30, 2024 | 1,616 | -12.17% | 1,750 | 47,100 | 0 | 33,400 | ー |
Aug 23, 2024 | 1,840 | +5.02% | 1,794 | 7,900 | 0 | 32,000 | ー |
Aug 16, 2024 | 1,752 | -0.45% | 1,764 | 11,200 | 0 | 33,000 | ー |
Aug 9, 2024 | 1,760 | -2.28% | 1,729 | 14,400 | 0 | 33,800 | ー |