Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low May 1, 2025

1,241 JPY

Yearly High Jan 8, 2026

2,013 JPY

Yearly Low Apr 2, 2026

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,369	1,399	1,352	1,361	-8	-0.58%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,369	+3.48%	1,351	2,400	0	31,600	ー
Apr 17, 2026	1,323	-1.71%	1,332	5,500	0	32,200	ー
Apr 10, 2026	1,346	+1.82%	1,357	3,000	0	31,800	ー
Apr 3, 2026	1,322	-3.92%	1,347	10,200	0	32,500	ー
Mar 27, 2026	1,376	-3.10%	1,397	9,400	0	31,600	ー
Mar 19, 2026	1,420	-1.25%	1,410	4,400	0	33,300	ー
Mar 13, 2026	1,438	-2.18%	1,426	10,000	0	33,400	ー
Mar 6, 2026	1,470	-6.67%	1,510	9,000	0	34,100	ー
Feb 27, 2026	1,575	-3.61%	1,601	13,800	0	35,100	ー
Feb 20, 2026	1,634	+0.99%	1,766	49,900	0	34,000	ー
Feb 13, 2026	1,618	-0.86%	1,639	3,900	0	36,500	ー
Feb 6, 2026	1,632	-6.42%	1,657	3,300	0	38,600	ー
Jan 30, 2026	1,744	-3.22%	1,744	2,500	0	38,200	ー
Jan 23, 2026	1,802	+4.89%	1,893	25,900	0	38,900	ー
Jan 16, 2026	1,718	-1.60%	1,709	16,000	0	42,000	ー
Jan 9, 2026	1,746	+6.08%	1,817	26,200	0	42,700	ー
Dec 30, 2025	1,646	+0.37%	1,641	1,800	ー	ー	ー
Dec 26, 2025	1,640	-5.04%	1,664	16,000	0	44,200	ー
Dec 19, 2025	1,727	-1.99%	1,719	11,100	0	43,300	ー
Dec 12, 2025	1,762	-8.56%	1,858	8,700	0	44,100	ー