Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,247 | 1,299 | 1,247 | 1,274 | +27 | +2.17% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 1,247 | -2.65% | 1,292 | 22,400 | 0 | 45,900 | ー |
Apr 25, 2025 | 1,281 | +5.26% | 1,271 | 60,300 | 0 | 46,800 | ー |
Apr 18, 2025 | 1,217 | -1.62% | 1,358 | 172,900 | 0 | 48,700 | ー |
Apr 11, 2025 | 1,237 | +1.31% | 1,188 | 4,700 | 0 | 48,500 | ー |
Apr 4, 2025 | 1,221 | -3.17% | 1,246 | 4,300 | 0 | 48,100 | ー |
Mar 28, 2025 | 1,261 | -2.63% | 1,267 | 5,600 | 0 | 49,300 | ー |
Mar 21, 2025 | 1,295 | -0.38% | 1,278 | 2,200 | 0 | 52,600 | ー |
Mar 14, 2025 | 1,300 | +1.01% | 1,289 | 1,500 | 0 | 53,300 | ー |
Mar 7, 2025 | 1,287 | -0.31% | 1,301 | 2,000 | 0 | 53,500 | ー |
Feb 28, 2025 | 1,291 | -4.37% | 1,322 | 1,900 | 0 | 53,800 | ー |
Feb 21, 2025 | 1,350 | +0.37% | 1,336 | 8,300 | 100 | 55,800 | 558.00 |
Feb 14, 2025 | 1,345 | +4.26% | 1,325 | 4,900 | 0 | 55,900 | ー |
Feb 7, 2025 | 1,290 | +0.08% | 1,290 | 2,800 | 0 | 55,900 | ー |
Jan 31, 2025 | 1,289 | +3.04% | 1,277 | 2,700 | 0 | 56,700 | ー |
Jan 24, 2025 | 1,251 | +7.47% | 1,241 | 7,300 | 0 | 57,500 | ー |
Jan 17, 2025 | 1,164 | -11.68% | 1,142 | 34,200 | 0 | 57,600 | ー |
Jan 10, 2025 | 1,318 | -0.08% | 1,329 | 4,700 | 0 | 53,200 | ー |
Dec 30, 2024 | 1,319 | +1.38% | 1,307 | 700 | ー | ー | ー |
Dec 27, 2024 | 1,301 | -1.51% | 1,307 | 8,400 | 0 | 54,100 | ー |
Dec 20, 2024 | 1,321 | -2.44% | 1,329 | 6,300 | 0 | 54,900 | ー |