Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low Jan 15, 2025

1,094 JPY

Yearly High Aug 25, 2025

6,110 JPY

Yearly Low Jan 15, 2025

1,094 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,162	2,162	1,894	1,908	-304	-13.74%	26,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,212	+9.45%	2,077	12,700	0	48,100	ー
Nov 21, 2025	2,021	-10.46%	2,106	33,400	0	48,700	ー
Nov 14, 2025	2,257	+1.76%	2,388	116,800	0	54,400	ー
Nov 7, 2025	2,218	+2.21%	2,178	49,200	0	49,400	ー
Oct 31, 2025	2,170	+7.96%	2,249	141,100	0	50,500	ー
Oct 24, 2025	2,010	-0.35%	2,145	80,100	0	47,500	ー
Oct 17, 2025	2,017	-6.01%	2,082	32,800	0	44,200	ー
Oct 10, 2025	2,146	-6.33%	2,231	30,900	0	47,000	ー
Oct 3, 2025	2,291	-5.95%	2,306	54,800	0	48,200	ー
Sep 26, 2025	2,436	-12.53%	2,519	81,200	0	58,100	ー
Sep 19, 2025	2,785	-0.85%	2,776	92,700	0	68,500	ー
Sep 12, 2025	2,809	-29.33%	3,317	316,300	0	72,200	ー
Sep 5, 2025	3,975	-0.87%	4,051	238,700	0	93,700	ー
Aug 29, 2025	4,010	-21.53%	4,542	570,000	0	55,400	ー
Aug 22, 2025	5,110	+72.34%	4,064	261,900	1,100	53,300	48.45
Aug 15, 2025	2,965	+4.96%	2,666	208,900	1,500	54,900	36.60
Aug 8, 2025	2,825	-13.48%	3,020	286,600	800	66,000	82.50
Aug 1, 2025	3,265	+66.16%	2,860	658,900	800	51,700	64.63
Jul 25, 2025	1,965	+24.60%	1,856	126,300	5,100	30,100	5.90
Jul 18, 2025	1,577	-1.81%	1,579	7,000	0	12,300	ー