Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low May 1, 2025

1,241 JPY

Yearly High Jan 8, 2026

2,013 JPY

Yearly Low Apr 2, 2026

1,280 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,398	1,400	1,280	1,361	-7	-0.51%	20,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,566	1,595	1,360	1,368	-207	-13.14%	35,800
Feb, 2026	1,704	1,958	1,562	1,575	-169	-9.69%	70,900
Jan, 2026	1,646	2,013	1,620	1,744	+98	+5.95%	70,600
Dec, 2025	2,162	2,162	1,615	1,646	-566	-25.59%	64,500
Nov, 2025	2,170	2,650	1,998	2,212	+42	+1.94%	212,100
Oct, 2025	2,341	2,448	1,956	2,170	-141	-6.10%	309,400
Sep, 2025	4,000	4,550	2,235	2,311	-1,699	-42.37%	759,200
Aug, 2025	3,345	6,110	2,334	4,010	+735	+22.44%	1,595,100
Jul, 2025	1,554	3,275	1,520	3,275	+1,749	+114.61%	573,700
Jun, 2025	1,491	1,628	1,452	1,526	+36	+2.42%	75,900
May, 2025	1,269	2,150	1,241	1,490	+230	+18.25%	1,019,500
Apr, 2025	1,251	1,537	1,134	1,260	+9	+0.72%	243,700
Mar, 2025	1,291	1,319	1,250	1,251	-40	-3.10%	12,000
Feb, 2025	1,290	1,358	1,270	1,291	+2	+0.16%	17,900
Jan, 2025	1,319	1,363	1,094	1,289	-30	-2.27%	48,900
Dec, 2024	1,337	1,374	1,300	1,319	-21	-1.57%	21,900
Nov, 2024	1,413	1,433	1,337	1,340	-76	-5.37%	42,000
Oct, 2024	1,682	1,720	1,409	1,416	-506	-26.33%	254,100
Sep, 2024	1,896	2,016	1,453	1,922	+306	+18.94%	273,000
Aug, 2024	1,900	1,980	1,611	1,616	-281	-14.81%	87,900