Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,337 | 1,374 | 1,300 | 1,301 | -39 | -2.91% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,413 | 1,433 | 1,337 | 1,340 | -76 | -5.37% | 42,000 |
Oct, 2024 | 1,682 | 1,720 | 1,409 | 1,416 | -506 | -26.33% | 254,100 |
Sep, 2024 | 1,896 | 2,016 | 1,453 | 1,922 | +306 | +18.94% | 273,000 |
Aug, 2024 | 1,900 | 1,980 | 1,611 | 1,616 | -281 | -14.81% | 87,900 |
Jul, 2024 | 1,428 | 2,087 | 1,353 | 1,897 | +471 | +33.03% | 399,700 |
Jun, 2024 | 1,410 | 1,486 | 1,390 | 1,426 | +2 | +0.14% | 30,500 |
May, 2024 | 1,437 | 1,530 | 1,400 | 1,424 | -13 | -0.90% | 17,100 |
Apr, 2024 | 1,420 | 1,540 | 1,351 | 1,437 | +12 | +0.84% | 41,900 |
Mar, 2024 | 1,428 | 1,460 | 1,320 | 1,425 | -40 | -2.73% | 41,900 |
Feb, 2024 | 1,320 | 1,465 | 1,315 | 1,465 | +135 | +10.15% | 55,500 |
Jan, 2024 | 1,370 | 1,555 | 1,307 | 1,330 | -70 | -5.00% | 98,300 |
Dec, 2023 | 1,384 | 1,410 | 1,303 | 1,400 | +16 | +1.16% | 17,900 |
Nov, 2023 | 1,269 | 1,410 | 1,221 | 1,384 | +85 | +6.54% | 29,600 |
Oct, 2023 | 1,455 | 1,502 | 1,190 | 1,299 | -186 | -12.53% | 96,000 |
Sep, 2023 | 1,467 | 2,894 | 1,300 | 1,485 | +29 | +1.99% | 2,740,300 |
Aug, 2023 | 1,351 | 1,456 | 1,226 | 1,456 | +126 | +9.47% | 30,200 |
Jul, 2023 | 1,456 | 1,541 | 1,260 | 1,330 | -133 | -9.09% | 106,900 |
Jun, 2023 | 1,081 | 2,120 | 1,064 | 1,463 | +383 | +35.46% | 3,068,300 |
May, 2023 | 1,101 | 1,125 | 1,051 | 1,080 | -40 | -3.57% | 12,600 |
Apr, 2023 | 1,365 | 1,365 | 1,091 | 1,120 | -185 | -14.18% | 38,100 |