Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 1, 2025

3,670 JPY

52 Week Low Jan 15, 2025

1,094 JPY

Yearly High Aug 1, 2025

3,670 JPY

Yearly Low Jan 15, 2025

1,094 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,345	3,670	2,751	2,786	-489	-14.93%	626,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,554	3,275	1,520	3,275	+1,749	+114.61%	573,700
Jun, 2025	1,491	1,628	1,452	1,526	+36	+2.42%	75,900
May, 2025	1,269	2,150	1,241	1,490	+230	+18.25%	1,019,500
Apr, 2025	1,251	1,537	1,134	1,260	+9	+0.72%	243,700
Mar, 2025	1,291	1,319	1,250	1,251	-40	-3.10%	12,000
Feb, 2025	1,290	1,358	1,270	1,291	+2	+0.16%	17,900
Jan, 2025	1,319	1,363	1,094	1,289	-30	-2.27%	48,900
Dec, 2024	1,337	1,374	1,300	1,319	-21	-1.57%	21,900
Nov, 2024	1,413	1,433	1,337	1,340	-76	-5.37%	42,000
Oct, 2024	1,682	1,720	1,409	1,416	-506	-26.33%	254,100
Sep, 2024	1,896	2,016	1,453	1,922	+306	+18.94%	273,000
Aug, 2024	1,900	1,980	1,611	1,616	-281	-14.81%	87,900
Jul, 2024	1,428	2,087	1,353	1,897	+471	+33.03%	399,700
Jun, 2024	1,410	1,486	1,390	1,426	+2	+0.14%	30,500
May, 2024	1,437	1,530	1,400	1,424	-13	-0.90%	17,100
Apr, 2024	1,420	1,540	1,351	1,437	+12	+0.84%	41,900
Mar, 2024	1,428	1,460	1,320	1,425	-40	-2.73%	41,900
Feb, 2024	1,320	1,465	1,315	1,465	+135	+10.15%	55,500
Jan, 2024	1,370	1,555	1,307	1,330	-70	-5.00%	98,300
Dec, 2023	1,384	1,410	1,303	1,400	+16	+1.16%	17,900