Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low May 1, 2025

1,241 JPY

Yearly High Jan 8, 2026

2,013 JPY

Yearly Low Apr 2, 2026

1,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,388	1,392	1,361	1,361	-38	-2.72%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,360	1,399	1,360	1,399	+46	+3.40%	800
Apr 27, 2026	1,369	1,369	1,352	1,353	-16	-1.17%	900
Apr 24, 2026	1,370	1,370	1,369	1,369	+29	+2.16%	400
Apr 23, 2026	1,345	1,349	1,340	1,340	-22	-1.62%	700
Apr 22, 2026	1,348	1,362	1,348	1,362	+15	+1.11%	200
Apr 21, 2026	1,336	1,360	1,336	1,347	+11	+0.82%	600
Apr 20, 2026	1,353	1,353	1,336	1,336	+13	+0.98%	500
Apr 17, 2026	1,326	1,326	1,320	1,323	-3	-0.23%	1,200
Apr 16, 2026	1,332	1,354	1,319	1,326	-6	-0.45%	800
Apr 15, 2026	1,325	1,345	1,322	1,332	+7	+0.53%	1,600
Apr 14, 2026	1,338	1,368	1,325	1,325	-13	-0.97%	1,100
Apr 13, 2026	1,348	1,348	1,338	1,338	-8	-0.59%	800
Apr 10, 2026	1,380	1,380	1,342	1,346	-23	-1.68%	1,100
Apr 9, 2026	1,384	1,384	1,354	1,369	-11	-0.80%	500
Apr 8, 2026	1,341	1,380	1,341	1,380	+34	+2.53%	300
Apr 7, 2026	1,346	1,394	1,324	1,346	-21	-1.54%	600
Apr 6, 2026	1,313	1,367	1,313	1,367	+45	+3.40%	500
Apr 3, 2026	1,313	1,355	1,308	1,322	+9	+0.69%	2,200
Apr 2, 2026	1,372	1,400	1,280	1,313	-86	-6.15%	4,700
Apr 1, 2026	1,398	1,399	1,398	1,399	+31	+2.27%	300