Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low Apr 7, 2025

1,134 JPY

Yearly High Aug 25, 2025

6,110 JPY

Yearly Low Jan 15, 2025

1,094 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,411	1,440	1,411	1,438	-1	-0.07%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,414	1,439	1,414	1,439	+7	+0.49%	1,300
Mar 11, 2026	1,418	1,433	1,407	1,432	-27	-1.85%	1,900
Mar 10, 2026	1,400	1,459	1,400	1,459	+60	+4.29%	800
Mar 9, 2026	1,469	1,481	1,380	1,399	-71	-4.83%	5,600
Mar 6, 2026	1,471	1,535	1,470	1,470	-80	-5.16%	900
Mar 5, 2026	1,472	1,550	1,470	1,550	+40	+2.65%	800
Mar 4, 2026	1,513	1,513	1,440	1,510	-43	-2.77%	4,200
Mar 3, 2026	1,567	1,567	1,511	1,553	-42	-2.63%	2,000
Mar 2, 2026	1,566	1,595	1,565	1,595	+20	+1.27%	1,100
Feb 27, 2026	1,601	1,602	1,562	1,575	-66	-4.02%	6,500
Feb 26, 2026	1,599	1,641	1,598	1,641	+26	+1.61%	4,400
Feb 25, 2026	1,628	1,652	1,604	1,615	+7	+0.44%	1,300
Feb 24, 2026	1,629	1,629	1,608	1,608	-26	-1.59%	1,600
Feb 20, 2026	1,638	1,668	1,632	1,634	-9	-0.55%	500
Feb 19, 2026	1,636	1,651	1,634	1,643	-8	-0.48%	900
Feb 18, 2026	1,706	1,725	1,651	1,651	-15	-0.90%	2,000
Feb 17, 2026	1,639	1,958	1,585	1,666	-13	-0.77%	45,600
Feb 16, 2026	1,607	1,679	1,600	1,679	+61	+3.77%	900
Feb 13, 2026	1,697	1,697	1,618	1,618	-73	-4.32%	500
Feb 12, 2026	1,691	1,691	1,691	1,691	+40	+2.42%	100