Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,282 | 1,299 | 1,271 | 1,274 | +22 | +1.76% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,263 | 1,263 | 1,250 | 1,252 | +3 | +0.24% | 3,200 |
May 7, 2025 | 1,247 | 1,249 | 1,247 | 1,249 | +2 | +0.16% | 400 |
May 2, 2025 | 1,265 | 1,293 | 1,247 | 1,247 | -18 | -1.42% | 900 |
May 1, 2025 | 1,269 | 1,328 | 1,241 | 1,265 | +5 | +0.40% | 19,300 |
Apr 30, 2025 | 1,270 | 1,270 | 1,260 | 1,260 | -15 | -1.18% | 600 |
Apr 28, 2025 | 1,278 | 1,297 | 1,248 | 1,275 | -6 | -0.47% | 1,600 |
Apr 25, 2025 | 1,236 | 1,281 | 1,231 | 1,281 | +61 | +5.00% | 700 |
Apr 24, 2025 | 1,228 | 1,228 | 1,216 | 1,220 | +11 | +0.91% | 800 |
Apr 23, 2025 | 1,240 | 1,385 | 1,204 | 1,209 | -3 | -0.25% | 55,300 |
Apr 22, 2025 | 1,202 | 1,239 | 1,202 | 1,212 | -7 | -0.57% | 2,000 |
Apr 21, 2025 | 1,208 | 1,219 | 1,201 | 1,219 | +2 | +0.16% | 1,500 |
Apr 18, 2025 | 1,212 | 1,230 | 1,212 | 1,217 | +15 | +1.25% | 2,200 |
Apr 17, 2025 | 1,242 | 1,537 | 1,178 | 1,202 | -55 | -4.38% | 168,000 |
Apr 16, 2025 | 1,228 | 1,257 | 1,228 | 1,257 | +46 | +3.80% | 700 |
Apr 15, 2025 | 1,203 | 1,241 | 1,203 | 1,211 | -9 | -0.74% | 800 |
Apr 14, 2025 | 1,245 | 1,250 | 1,220 | 1,220 | -17 | -1.37% | 1,200 |
Apr 11, 2025 | 1,206 | 1,237 | 1,200 | 1,237 | +1 | +0.08% | 500 |
Apr 10, 2025 | 1,217 | 1,236 | 1,217 | 1,236 | +55 | +4.66% | 1,100 |
Apr 9, 2025 | 1,195 | 1,195 | 1,181 | 1,181 | -42 | -3.43% | 200 |
Apr 8, 2025 | 1,150 | 1,223 | 1,140 | 1,223 | +89 | +7.85% | 1,300 |