kabutan

Future Link Network Co., Ltd.(9241) Historical

9241
TSE Growth
Future Link Network Co., Ltd.
1,762
JPY
-34
(-1.89%)
Dec 12, 3:30 pm JST
11.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
6,110 JPY
52 Week Low Jan 15, 2025
1,094 JPY
Yearly High Aug 25, 2025
6,110 JPY
Yearly Low Jan 15, 2025
1,094 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,757 1,802 1,757 1,762 -34 -1.89% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,867 1,870 1,768 1,796 -72 -3.85% 1,800
Dec 10, 2025 1,882 1,894 1,860 1,868 -48 -2.51% 1,900
Dec 9, 2025 1,908 1,920 1,896 1,916 +7 +0.37% 1,800
Dec 8, 2025 1,914 1,924 1,908 1,909 -18 -0.93% 1,500
Dec 5, 2025 1,912 1,935 1,907 1,927 +7 +0.36% 1,900
Dec 4, 2025 1,950 1,950 1,915 1,920 -35 -1.79% 2,100
Dec 3, 2025 1,940 1,959 1,894 1,955 +14 +0.72% 3,000
Dec 2, 2025 2,077 2,077 1,941 1,941 -150 -7.17% 13,900
Dec 1, 2025 2,162 2,162 2,069 2,091 -121 -5.47% 6,000
Nov 28, 2025 2,165 2,217 2,111 2,212 +47 +2.17% 1,900
Nov 27, 2025 2,070 2,165 2,009 2,165 +95 +4.59% 3,200
Nov 26, 2025 2,060 2,090 2,010 2,070 +26 +1.27% 5,500
Nov 25, 2025 2,064 2,064 2,008 2,044 +23 +1.14% 2,100
Nov 21, 2025 1,998 2,071 1,998 2,021 +5 +0.25% 3,100
Nov 20, 2025 2,022 2,071 2,002 2,016 -2 -0.10% 5,300
Nov 19, 2025 2,062 2,093 2,018 2,018 -74 -3.54% 4,900
Nov 18, 2025 2,196 2,196 2,045 2,092 -79 -3.64% 12,100
Nov 17, 2025 2,242 2,380 2,171 2,171 -86 -3.81% 8,000
Nov 14, 2025 2,266 2,300 2,226 2,257 -49 -2.12% 5,800
Nov 13, 2025 2,321 2,465 2,300 2,306 +16 +0.70% 19,100