Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low Apr 7, 2025

1,134 JPY

Yearly High Aug 25, 2025

6,110 JPY

Yearly Low Jan 15, 2025

1,094 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,704	1,704	1,704	1,704	-12	-0.70%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,716	1,717	1,716	1,716	-20	-1.15%	400
Jan 27, 2026	1,747	1,747	1,736	1,736	-13	-0.74%	700
Jan 26, 2026	1,747	1,807	1,747	1,749	-53	-2.94%	1,200
Jan 23, 2026	1,819	1,841	1,801	1,802	+23	+1.29%	600
Jan 22, 2026	1,751	1,779	1,713	1,779	-12	-0.67%	600
Jan 21, 2026	1,800	1,800	1,791	1,791	-44	-2.40%	200
Jan 20, 2026	1,895	1,895	1,819	1,835	-20	-1.08%	5,300
Jan 19, 2026	1,709	1,999	1,709	1,855	+137	+7.97%	19,200
Jan 16, 2026	1,629	1,905	1,620	1,718	+73	+4.44%	10,000
Jan 15, 2026	1,697	1,697	1,645	1,645	-23	-1.38%	1,900
Jan 14, 2026	1,663	1,703	1,663	1,668	-32	-1.88%	1,600
Jan 13, 2026	1,775	1,775	1,700	1,700	-46	-2.63%	2,500
Jan 9, 2026	1,738	1,787	1,738	1,746	+5	+0.29%	1,900
Jan 8, 2026	1,695	2,013	1,695	1,741	+47	+2.77%	20,700
Jan 7, 2026	1,695	1,695	1,671	1,694	+34	+2.05%	900
Jan 6, 2026	1,681	1,681	1,660	1,660	-21	-1.25%	1,100
Jan 5, 2026	1,646	1,681	1,624	1,681	+35	+2.13%	1,600
Dec 30, 2025	1,633	1,646	1,623	1,646	-4	-0.24%	900
Dec 29, 2025	1,640	1,650	1,623	1,650	+10	+0.61%	900
Dec 26, 2025	1,670	1,677	1,628	1,640	-30	-1.80%	8,400