Future Link Network Co., Ltd.(9241) Historical

52 Week High Aug 25, 2025

6,110 JPY

52 Week Low Jan 15, 2025

1,094 JPY

Yearly High Aug 25, 2025

6,110 JPY

Yearly Low Jan 15, 2025

1,094 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,912	1,935	1,907	1,927	+7	+0.36%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,950	1,950	1,915	1,920	-35	-1.79%	2,100
Dec 3, 2025	1,940	1,959	1,894	1,955	+14	+0.72%	3,000
Dec 2, 2025	2,077	2,077	1,941	1,941	-150	-7.17%	13,900
Dec 1, 2025	2,162	2,162	2,069	2,091	-121	-5.47%	6,000
Nov 28, 2025	2,165	2,217	2,111	2,212	+47	+2.17%	1,900
Nov 27, 2025	2,070	2,165	2,009	2,165	+95	+4.59%	3,200
Nov 26, 2025	2,060	2,090	2,010	2,070	+26	+1.27%	5,500
Nov 25, 2025	2,064	2,064	2,008	2,044	+23	+1.14%	2,100
Nov 21, 2025	1,998	2,071	1,998	2,021	+5	+0.25%	3,100
Nov 20, 2025	2,022	2,071	2,002	2,016	-2	-0.10%	5,300
Nov 19, 2025	2,062	2,093	2,018	2,018	-74	-3.54%	4,900
Nov 18, 2025	2,196	2,196	2,045	2,092	-79	-3.64%	12,100
Nov 17, 2025	2,242	2,380	2,171	2,171	-86	-3.81%	8,000
Nov 14, 2025	2,266	2,300	2,226	2,257	-49	-2.12%	5,800
Nov 13, 2025	2,321	2,465	2,300	2,306	+16	+0.70%	19,100
Nov 12, 2025	2,197	2,650	2,163	2,290	+91	+4.14%	88,600
Nov 11, 2025	2,257	2,257	2,199	2,199	-59	-2.61%	600
Nov 10, 2025	2,218	2,260	2,161	2,258	+40	+1.80%	2,700
Nov 7, 2025	2,100	2,224	2,100	2,218	+91	+4.28%	5,700
Nov 6, 2025	2,100	2,222	2,100	2,127	+28	+1.33%	14,200