Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,321 | 1,321 | 1,300 | 1,301 | -20 | -1.51% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,327 | 1,320 | 1,321 | -10 | -0.75% | 1,900 |
Dec 19, 2024 | 1,327 | 1,346 | 1,327 | 1,331 | -18 | -1.33% | 1,000 |
Dec 18, 2024 | 1,340 | 1,349 | 1,335 | 1,349 | +16 | +1.20% | 500 |
Dec 17, 2024 | 1,323 | 1,342 | 1,321 | 1,333 | -7 | -0.52% | 2,100 |
Dec 16, 2024 | 1,354 | 1,354 | 1,340 | 1,340 | -14 | -1.03% | 800 |
Dec 13, 2024 | 1,351 | 1,354 | 1,335 | 1,354 | +4 | +0.30% | 1,200 |
Dec 12, 2024 | 1,353 | 1,353 | 1,350 | 1,350 | -1 | -0.07% | 300 |
Dec 11, 2024 | 1,351 | 1,351 | 1,350 | 1,351 | -12 | -0.88% | 1,300 |
Dec 10, 2024 | 1,374 | 1,374 | 1,350 | 1,363 | +19 | +1.41% | 600 |
Dec 9, 2024 | 1,344 | 1,344 | 1,344 | 1,344 | 0 | 0.00% | 300 |
Dec 6, 2024 | 1,346 | 1,346 | 1,344 | 1,344 | -6 | -0.44% | 600 |
Dec 5, 2024 | 1,369 | 1,369 | 1,346 | 1,350 | +5 | +0.37% | 1,100 |
Dec 4, 2024 | 1,341 | 1,345 | 1,341 | 1,345 | +6 | +0.45% | 500 |
Dec 3, 2024 | 1,339 | 1,339 | 1,339 | 1,339 | 0 | 0.00% | 200 |
Dec 2, 2024 | 1,337 | 1,339 | 1,337 | 1,339 | -1 | -0.07% | 400 |
Nov 29, 2024 | 1,340 | 1,340 | 1,340 | 1,340 | +2 | +0.15% | 100 |
Nov 28, 2024 | 1,338 | 1,338 | 1,338 | 1,338 | +1 | +0.07% | 1,200 |
Nov 27, 2024 | 1,342 | 1,379 | 1,337 | 1,337 | -5 | -0.37% | 1,600 |
Nov 26, 2024 | 1,342 | 1,342 | 1,342 | 1,342 | 0 | 0.00% | 1,300 |
Nov 25, 2024 | 1,347 | 1,350 | 1,342 | 1,342 | -8 | -0.59% | 17,000 |