kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
468
JPY
0
(0.00%)
Apr 30, 1:35 pm JST
2.91
USD
Apr 30, 12:35 am EDT
Result
PTS
outside of trading hours
466.1
Apr 30, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low May 8, 2025
328 JPY
Yearly High Jan 16, 2026
614 JPY
Yearly Low Mar 31, 2026
427 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 565 614 427 468 -92 -16.43% 1,738,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 416 1,320 294 560 +144 +34.62% 35,299,700
2024 457 1,034 382 416 -43 -9.37% 16,936,600
2023 519 544 390 459 -61 -11.73% 2,916,900
2022 1,033 1,058 440 520 -515 -49.76% 8,707,900
2021 1,472 1,723 826 1,035 ー% 27,638,800