kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
473
JPY
-58
(-10.92%)
Mar 16, 9:59 am JST
2.96
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
469.9
Mar 16, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 9, 2025
1,320 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 565 614 466 473 -87 -15.54% 1,068,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 416 1,320 294 560 +144 +34.62% 35,299,700
2024 457 1,034 382 416 -43 -9.37% 16,936,600
2023 519 544 390 459 -61 -11.73% 2,916,900
2022 1,033 1,058 440 520 -515 -49.76% 8,707,900
2021 1,472 1,723 826 1,035 ー% 27,638,800