Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 537 | 539 | 520 | 536 | +1 | +0.19% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 574 | 574 | 533 | 535 | -29 | -5.14% | 26,800 |
| Jan 27, 2026 | 557 | 566 | 556 | 564 | +3 | +0.53% | 9,700 |
| Jan 26, 2026 | 573 | 573 | 556 | 561 | -16 | -2.77% | 21,100 |
| Jan 23, 2026 | 576 | 583 | 566 | 577 | +6 | +1.05% | 6,200 |
| Jan 22, 2026 | 567 | 572 | 560 | 571 | +5 | +0.88% | 10,700 |
| Jan 21, 2026 | 574 | 574 | 562 | 566 | -14 | -2.41% | 13,000 |
| Jan 20, 2026 | 592 | 592 | 576 | 580 | -9 | -1.53% | 11,600 |
| Jan 19, 2026 | 585 | 589 | 570 | 589 | +4 | +0.68% | 12,200 |
| Jan 16, 2026 | 596 | 614 | 585 | 585 | -8 | -1.35% | 26,700 |
| Jan 15, 2026 | 576 | 597 | 573 | 593 | +10 | +1.72% | 16,900 |
| Jan 14, 2026 | 575 | 584 | 567 | 583 | +7 | +1.22% | 11,600 |
| Jan 13, 2026 | 574 | 587 | 566 | 576 | +5 | +0.88% | 25,500 |
| Jan 9, 2026 | 566 | 574 | 558 | 571 | +5 | +0.88% | 12,100 |
| Jan 8, 2026 | 555 | 567 | 552 | 566 | +6 | +1.07% | 12,500 |
| Jan 7, 2026 | 557 | 562 | 557 | 560 | +4 | +0.72% | 4,300 |
| Jan 6, 2026 | 560 | 562 | 555 | 556 | -1 | -0.18% | 7,600 |
| Jan 5, 2026 | 565 | 577 | 551 | 557 | -3 | -0.54% | 26,900 |
| Dec 30, 2025 | 559 | 561 | 551 | 560 | +4 | +0.72% | 16,000 |
| Dec 29, 2025 | 548 | 559 | 544 | 556 | +8 | +1.46% | 9,300 |
| Dec 26, 2025 | 542 | 554 | 542 | 548 | +2 | +0.37% | 17,500 |