Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 333 | 336 | 333 | 334 | +1 | +0.30% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 334 | 337 | 328 | 333 | -5 | -1.48% | 13,600 |
May 7, 2025 | 333 | 341 | 333 | 338 | +5 | +1.50% | 6,000 |
May 2, 2025 | 339 | 339 | 331 | 333 | -5 | -1.48% | 2,900 |
May 1, 2025 | 335 | 338 | 329 | 338 | +3 | +0.90% | 9,800 |
Apr 30, 2025 | 337 | 340 | 331 | 335 | -3 | -0.89% | 11,400 |
Apr 28, 2025 | 344 | 344 | 335 | 338 | +8 | +2.42% | 15,800 |
Apr 25, 2025 | 331 | 339 | 330 | 330 | -1 | -0.30% | 9,300 |
Apr 24, 2025 | 334 | 336 | 328 | 331 | +4 | +1.22% | 15,100 |
Apr 23, 2025 | 335 | 340 | 321 | 327 | -7 | -2.10% | 31,100 |
Apr 22, 2025 | 327 | 349 | 327 | 334 | +7 | +2.14% | 32,200 |
Apr 21, 2025 | 332 | 336 | 326 | 327 | -8 | -2.39% | 15,600 |
Apr 18, 2025 | 349 | 349 | 332 | 335 | -10 | -2.90% | 39,400 |
Apr 17, 2025 | 341 | 408 | 341 | 345 | +12 | +3.60% | 550,700 |
Apr 16, 2025 | 334 | 334 | 330 | 333 | -1 | -0.30% | 3,300 |
Apr 15, 2025 | 329 | 334 | 329 | 334 | +7 | +2.14% | 500 |
Apr 14, 2025 | 328 | 331 | 324 | 327 | +3 | +0.93% | 2,000 |
Apr 11, 2025 | 320 | 328 | 319 | 324 | +1 | +0.31% | 2,100 |
Apr 10, 2025 | 327 | 327 | 308 | 323 | +20 | +6.60% | 4,500 |
Apr 9, 2025 | 296 | 308 | 296 | 303 | -15 | -4.72% | 4,300 |
Apr 8, 2025 | 301 | 327 | 301 | 318 | +19 | +6.35% | 8,500 |