Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 566 | 614 | 541 | 548 | +9 | +1.67% | 138,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 535 | 547 | 527 | 539 | +10 | +1.89% | 19,700 |
| Dec 11, 2025 | 550 | 550 | 529 | 529 | -13 | -2.40% | 12,300 |
| Dec 10, 2025 | 537 | 544 | 529 | 542 | 0 | 0.00% | 5,400 |
| Dec 9, 2025 | 546 | 548 | 536 | 542 | -4 | -0.73% | 16,600 |
| Dec 8, 2025 | 522 | 555 | 522 | 546 | +26 | +5.00% | 26,200 |
| Dec 5, 2025 | 551 | 551 | 520 | 520 | -31 | -5.63% | 64,700 |
| Dec 4, 2025 | 547 | 556 | 547 | 551 | -1 | -0.18% | 10,500 |
| Dec 3, 2025 | 555 | 556 | 547 | 552 | -3 | -0.54% | 27,000 |
| Dec 2, 2025 | 575 | 575 | 555 | 555 | -23 | -3.98% | 20,700 |
| Dec 1, 2025 | 597 | 599 | 575 | 578 | -15 | -2.53% | 25,200 |
| Nov 28, 2025 | 594 | 600 | 584 | 593 | 0 | 0.00% | 34,300 |
| Nov 27, 2025 | 589 | 596 | 585 | 593 | +14 | +2.42% | 14,900 |
| Nov 26, 2025 | 576 | 587 | 575 | 579 | +9 | +1.58% | 18,800 |
| Nov 25, 2025 | 571 | 581 | 562 | 570 | 0 | 0.00% | 55,000 |
| Nov 21, 2025 | 570 | 585 | 561 | 570 | -10 | -1.72% | 41,000 |
| Nov 20, 2025 | 574 | 584 | 568 | 580 | +10 | +1.75% | 15,600 |
| Nov 19, 2025 | 580 | 584 | 568 | 570 | -11 | -1.89% | 21,500 |
| Nov 18, 2025 | 585 | 597 | 581 | 581 | -6 | -1.02% | 31,200 |
| Nov 17, 2025 | 608 | 608 | 585 | 587 | -21 | -3.45% | 38,400 |
| Nov 14, 2025 | 612 | 621 | 600 | 608 | -4 | -0.65% | 39,300 |