Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 545 | 553 | 529 | 531 | -12 | -2.21% | 74,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 525 | 546 | 525 | 543 | +13 | +2.45% | 17,400 |
| Mar 11, 2026 | 539 | 542 | 530 | 530 | -4 | -0.75% | 15,800 |
| Mar 10, 2026 | 540 | 540 | 528 | 534 | +3 | +0.56% | 25,400 |
| Mar 9, 2026 | 509 | 531 | 501 | 531 | -8 | -1.48% | 35,100 |
| Mar 6, 2026 | 520 | 539 | 510 | 539 | +11 | +2.08% | 28,200 |
| Mar 5, 2026 | 505 | 528 | 493 | 528 | +47 | +9.77% | 39,900 |
| Mar 4, 2026 | 482 | 490 | 466 | 481 | -15 | -3.02% | 37,400 |
| Mar 3, 2026 | 542 | 542 | 495 | 496 | -51 | -9.32% | 56,400 |
| Mar 2, 2026 | 544 | 547 | 525 | 547 | -4 | -0.73% | 27,700 |
| Feb 27, 2026 | 529 | 560 | 527 | 551 | +25 | +4.75% | 54,300 |
| Feb 26, 2026 | 523 | 528 | 520 | 526 | +6 | +1.15% | 9,400 |
| Feb 25, 2026 | 513 | 529 | 503 | 520 | +12 | +2.36% | 24,900 |
| Feb 24, 2026 | 525 | 525 | 507 | 508 | +2 | +0.40% | 42,900 |
| Feb 20, 2026 | 537 | 537 | 505 | 506 | -12 | -2.32% | 47,100 |
| Feb 19, 2026 | 506 | 524 | 500 | 518 | +14 | +2.78% | 23,000 |
| Feb 18, 2026 | 492 | 504 | 490 | 504 | +12 | +2.44% | 6,000 |
| Feb 17, 2026 | 494 | 498 | 491 | 492 | +1 | +0.20% | 11,300 |
| Feb 16, 2026 | 494 | 496 | 481 | 491 | +4 | +0.82% | 14,000 |
| Feb 13, 2026 | 499 | 499 | 481 | 487 | -12 | -2.40% | 8,300 |
| Feb 12, 2026 | 508 | 514 | 499 | 499 | -1 | -0.20% | 6,000 |