kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
528
JPY
-23
(-4.17%)
Dec 5, 2:54 pm JST
3.41
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
527
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 9, 2025
1,320 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 551 551 520 528 -23 -4.17% 53,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 547 556 547 551 -1 -0.18% 10,500
Dec 3, 2025 555 556 547 552 -3 -0.54% 27,000
Dec 2, 2025 575 575 555 555 -23 -3.98% 20,700
Dec 1, 2025 597 599 575 578 -15 -2.53% 25,200
Nov 28, 2025 594 600 584 593 0 0.00% 34,300
Nov 27, 2025 589 596 585 593 +14 +2.42% 14,900
Nov 26, 2025 576 587 575 579 +9 +1.58% 18,800
Nov 25, 2025 571 581 562 570 0 0.00% 55,000
Nov 21, 2025 570 585 561 570 -10 -1.72% 41,000
Nov 20, 2025 574 584 568 580 +10 +1.75% 15,600
Nov 19, 2025 580 584 568 570 -11 -1.89% 21,500
Nov 18, 2025 585 597 581 581 -6 -1.02% 31,200
Nov 17, 2025 608 608 585 587 -21 -3.45% 38,400
Nov 14, 2025 612 621 600 608 -4 -0.65% 39,300
Nov 13, 2025 619 629 612 612 -7 -1.13% 31,500
Nov 12, 2025 609 627 608 619 +20 +3.34% 28,900
Nov 11, 2025 607 614 594 599 -18 -2.92% 49,700
Nov 10, 2025 600 619 600 617 +17 +2.83% 23,800
Nov 7, 2025 592 609 591 600 -2 -0.33% 21,500
Nov 6, 2025 609 627 602 602 +3 +0.50% 34,700