Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 551 | 551 | 520 | 528 | -23 | -4.17% | 53,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 547 | 556 | 547 | 551 | -1 | -0.18% | 10,500 |
| Dec 3, 2025 | 555 | 556 | 547 | 552 | -3 | -0.54% | 27,000 |
| Dec 2, 2025 | 575 | 575 | 555 | 555 | -23 | -3.98% | 20,700 |
| Dec 1, 2025 | 597 | 599 | 575 | 578 | -15 | -2.53% | 25,200 |
| Nov 28, 2025 | 594 | 600 | 584 | 593 | 0 | 0.00% | 34,300 |
| Nov 27, 2025 | 589 | 596 | 585 | 593 | +14 | +2.42% | 14,900 |
| Nov 26, 2025 | 576 | 587 | 575 | 579 | +9 | +1.58% | 18,800 |
| Nov 25, 2025 | 571 | 581 | 562 | 570 | 0 | 0.00% | 55,000 |
| Nov 21, 2025 | 570 | 585 | 561 | 570 | -10 | -1.72% | 41,000 |
| Nov 20, 2025 | 574 | 584 | 568 | 580 | +10 | +1.75% | 15,600 |
| Nov 19, 2025 | 580 | 584 | 568 | 570 | -11 | -1.89% | 21,500 |
| Nov 18, 2025 | 585 | 597 | 581 | 581 | -6 | -1.02% | 31,200 |
| Nov 17, 2025 | 608 | 608 | 585 | 587 | -21 | -3.45% | 38,400 |
| Nov 14, 2025 | 612 | 621 | 600 | 608 | -4 | -0.65% | 39,300 |
| Nov 13, 2025 | 619 | 629 | 612 | 612 | -7 | -1.13% | 31,500 |
| Nov 12, 2025 | 609 | 627 | 608 | 619 | +20 | +3.34% | 28,900 |
| Nov 11, 2025 | 607 | 614 | 594 | 599 | -18 | -2.92% | 49,700 |
| Nov 10, 2025 | 600 | 619 | 600 | 617 | +17 | +2.83% | 23,800 |
| Nov 7, 2025 | 592 | 609 | 591 | 600 | -2 | -0.33% | 21,500 |
| Nov 6, 2025 | 609 | 627 | 602 | 602 | +3 | +0.50% | 34,700 |