About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
334
JPY
+1
(+0.30%)
May 9, 2:51 pm JST
2.29
USD
May 9, 1:51 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
942 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Feb 7, 2025
437 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 333 336 333 334 +1 +0.30% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 334 337 328 333 -5 -1.48% 13,600
May 7, 2025 333 341 333 338 +5 +1.50% 6,000
May 2, 2025 339 339 331 333 -5 -1.48% 2,900
May 1, 2025 335 338 329 338 +3 +0.90% 9,800
Apr 30, 2025 337 340 331 335 -3 -0.89% 11,400
Apr 28, 2025 344 344 335 338 +8 +2.42% 15,800
Apr 25, 2025 331 339 330 330 -1 -0.30% 9,300
Apr 24, 2025 334 336 328 331 +4 +1.22% 15,100
Apr 23, 2025 335 340 321 327 -7 -2.10% 31,100
Apr 22, 2025 327 349 327 334 +7 +2.14% 32,200
Apr 21, 2025 332 336 326 327 -8 -2.39% 15,600
Apr 18, 2025 349 349 332 335 -10 -2.90% 39,400
Apr 17, 2025 341 408 341 345 +12 +3.60% 550,700
Apr 16, 2025 334 334 330 333 -1 -0.30% 3,300
Apr 15, 2025 329 334 329 334 +7 +2.14% 500
Apr 14, 2025 328 331 324 327 +3 +0.93% 2,000
Apr 11, 2025 320 328 319 324 +1 +0.31% 2,100
Apr 10, 2025 327 327 308 323 +20 +6.60% 4,500
Apr 9, 2025 296 308 296 303 -15 -4.72% 4,300
Apr 8, 2025 301 327 301 318 +19 +6.35% 8,500