About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
392
JPY
+5
(+1.29%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,034 JPY
52 Week Low Dec 19, 2024
382 JPY
Yearly High Mar 21, 2024
1,034 JPY
Yearly Low Dec 19, 2024
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 392 386 392 +5 +1.29% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 391 393 385 387 -3 -0.77% 7,300
Dec 19, 2024 382 392 382 390 +3 +0.78% 9,100
Dec 18, 2024 388 390 384 387 +2 +0.52% 9,800
Dec 17, 2024 385 393 385 385 -3 -0.77% 21,200
Dec 16, 2024 394 401 384 388 -69 -15.10% 114,300
Dec 13, 2024 441 460 441 457 +17 +3.86% 29,500
Dec 12, 2024 445 445 440 440 -8 -1.79% 15,400
Dec 11, 2024 441 448 438 448 +15 +3.46% 11,300
Dec 10, 2024 432 440 432 433 +1 +0.23% 6,700
Dec 9, 2024 430 432 427 432 +3 +0.70% 4,500
Dec 6, 2024 432 433 429 429 -6 -1.38% 5,500
Dec 5, 2024 434 439 430 435 +1 +0.23% 7,300
Dec 4, 2024 438 439 433 434 -6 -1.36% 5,500
Dec 3, 2024 441 443 437 440 0 0.00% 5,700
Dec 2, 2024 440 444 438 440 +3 +0.69% 9,500
Nov 29, 2024 447 453 437 437 -10 -2.24% 18,000
Nov 28, 2024 450 453 444 447 -3 -0.67% 8,500
Nov 27, 2024 450 459 449 450 0 0.00% 9,800
Nov 26, 2024 461 461 450 450 -7 -1.53% 5,300
Nov 25, 2024 454 457 445 457 +6 +1.33% 8,200