Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 392 | 386 | 392 | +5 | +1.29% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 391 | 393 | 385 | 387 | -3 | -0.77% | 7,300 |
Dec 19, 2024 | 382 | 392 | 382 | 390 | +3 | +0.78% | 9,100 |
Dec 18, 2024 | 388 | 390 | 384 | 387 | +2 | +0.52% | 9,800 |
Dec 17, 2024 | 385 | 393 | 385 | 385 | -3 | -0.77% | 21,200 |
Dec 16, 2024 | 394 | 401 | 384 | 388 | -69 | -15.10% | 114,300 |
Dec 13, 2024 | 441 | 460 | 441 | 457 | +17 | +3.86% | 29,500 |
Dec 12, 2024 | 445 | 445 | 440 | 440 | -8 | -1.79% | 15,400 |
Dec 11, 2024 | 441 | 448 | 438 | 448 | +15 | +3.46% | 11,300 |
Dec 10, 2024 | 432 | 440 | 432 | 433 | +1 | +0.23% | 6,700 |
Dec 9, 2024 | 430 | 432 | 427 | 432 | +3 | +0.70% | 4,500 |
Dec 6, 2024 | 432 | 433 | 429 | 429 | -6 | -1.38% | 5,500 |
Dec 5, 2024 | 434 | 439 | 430 | 435 | +1 | +0.23% | 7,300 |
Dec 4, 2024 | 438 | 439 | 433 | 434 | -6 | -1.36% | 5,500 |
Dec 3, 2024 | 441 | 443 | 437 | 440 | 0 | 0.00% | 5,700 |
Dec 2, 2024 | 440 | 444 | 438 | 440 | +3 | +0.69% | 9,500 |
Nov 29, 2024 | 447 | 453 | 437 | 437 | -10 | -2.24% | 18,000 |
Nov 28, 2024 | 450 | 453 | 444 | 447 | -3 | -0.67% | 8,500 |
Nov 27, 2024 | 450 | 459 | 449 | 450 | 0 | 0.00% | 9,800 |
Nov 26, 2024 | 461 | 461 | 450 | 450 | -7 | -1.53% | 5,300 |
Nov 25, 2024 | 454 | 457 | 445 | 457 | +6 | +1.33% | 8,200 |