Delivery Consulting Inc.(9240) Historical

52 Week High Oct 9, 2025

1,320 JPY

52 Week Low May 8, 2025

328 JPY

Yearly High Jan 16, 2026

614 JPY

Yearly Low Mar 31, 2026

427 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	463	474	463	472	+4	+0.85%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	468	468	456	468	-1	-0.21%	11,500
Apr 27, 2026	486	486	462	469	-1	-0.21%	23,100
Apr 24, 2026	476	476	464	470	+2	+0.43%	10,900
Apr 23, 2026	481	483	466	468	-13	-2.70%	10,500
Apr 22, 2026	488	488	478	481	0	0.00%	4,300
Apr 21, 2026	493	493	477	481	-7	-1.43%	7,300
Apr 20, 2026	474	489	458	488	+21	+4.50%	44,300
Apr 17, 2026	473	475	467	467	-3	-0.64%	6,000
Apr 16, 2026	465	475	465	470	+4	+0.86%	14,200
Apr 15, 2026	476	476	466	466	0	0.00%	8,100
Apr 14, 2026	474	474	463	466	-7	-1.48%	8,100
Apr 13, 2026	475	483	453	473	-7	-1.46%	34,300
Apr 10, 2026	444	487	444	480	+38	+8.60%	50,500
Apr 9, 2026	441	452	441	442	+1	+0.23%	17,600
Apr 8, 2026	440	445	440	441	+2	+0.46%	12,400
Apr 7, 2026	447	447	436	439	0	0.00%	11,300
Apr 6, 2026	442	451	439	439	0	0.00%	3,500
Apr 3, 2026	448	448	439	439	-5	-1.13%	3,900
Apr 2, 2026	455	455	439	444	-8	-1.77%	9,900
Apr 1, 2026	428	452	428	452	+25	+5.85%	11,100