kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
531
JPY
-12
(-2.21%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
538
Mar 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 9, 2025
1,320 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 553 529 531 -12 -2.21% 74,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 525 546 525 543 +13 +2.45% 17,400
Mar 11, 2026 539 542 530 530 -4 -0.75% 15,800
Mar 10, 2026 540 540 528 534 +3 +0.56% 25,400
Mar 9, 2026 509 531 501 531 -8 -1.48% 35,100
Mar 6, 2026 520 539 510 539 +11 +2.08% 28,200
Mar 5, 2026 505 528 493 528 +47 +9.77% 39,900
Mar 4, 2026 482 490 466 481 -15 -3.02% 37,400
Mar 3, 2026 542 542 495 496 -51 -9.32% 56,400
Mar 2, 2026 544 547 525 547 -4 -0.73% 27,700
Feb 27, 2026 529 560 527 551 +25 +4.75% 54,300
Feb 26, 2026 523 528 520 526 +6 +1.15% 9,400
Feb 25, 2026 513 529 503 520 +12 +2.36% 24,900
Feb 24, 2026 525 525 507 508 +2 +0.40% 42,900
Feb 20, 2026 537 537 505 506 -12 -2.32% 47,100
Feb 19, 2026 506 524 500 518 +14 +2.78% 23,000
Feb 18, 2026 492 504 490 504 +12 +2.44% 6,000
Feb 17, 2026 494 498 491 492 +1 +0.20% 11,300
Feb 16, 2026 494 496 481 491 +4 +0.82% 14,000
Feb 13, 2026 499 499 481 487 -12 -2.40% 8,300
Feb 12, 2026 508 514 499 499 -1 -0.20% 6,000