About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
392
JPY
+5
(+1.29%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,034 JPY
52 Week Low Dec 19, 2024
382 JPY
Yearly High Mar 21, 2024
1,034 JPY
Yearly Low Dec 19, 2024
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 388 392 386 392 +5 +1.29% 21,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 387 -15.32% 390 161,700
Dec 13, 2024 457 +6.53% 443 67,400 0 187,700
Dec 6, 2024 429 -1.83% 436 33,500 0 175,500
Nov 29, 2024 437 -3.10% 447 49,800 0 182,000
Nov 22, 2024 451 -3.22% 454 55,800 0 173,800
Nov 15, 2024 466 +1.30% 462 26,600 0 175,500
Nov 8, 2024 460 -1.71% 466 35,500 0 190,400
Nov 1, 2024 468 +3.54% 465 29,600 0 190,900
Oct 25, 2024 452 -2.59% 459 32,000 0 194,600
Oct 18, 2024 464 -3.33% 476 31,300 0 198,700
Oct 11, 2024 480 +3.00% 466 56,300 0 197,100
Oct 4, 2024 466 +0.65% 470 77,700 0 186,800
Sep 27, 2024 463 -6.46% 476 122,900 0 198,300
Sep 20, 2024 495 -24.31% 512 304,500 0 220,900
Sep 13, 2024 654 +7.21% 630 117,700 0 213,400
Sep 6, 2024 610 -4.69% 610 38,200 0 191,800
Aug 30, 2024 640 +10.15% 621 60,300 0 195,200
Aug 23, 2024 581 +1.04% 569 57,100 0 189,800
Aug 16, 2024 575 +18.80% 530 49,500 0 212,800
Aug 9, 2024 484 +0.21% 449 164,600 0 213,100