Delivery Consulting Inc.(9240) Historical

52 Week High Oct 9, 2025

1,320 JPY

52 Week Low May 8, 2025

328 JPY

Yearly High Jan 16, 2026

614 JPY

Yearly Low Mar 31, 2026

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	486	486	456	472	+2	+0.43%	44,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	470	+0.64%	473	77,300	0	189,400	ー
Apr 17, 2026	467	-2.71%	470	70,700	0	186,400	ー
Apr 10, 2026	480	+9.34%	456	95,300	400	199,400	498.50
Apr 3, 2026	439	-1.13%	437	54,800	0	227,400	ー
Mar 27, 2026	444	-4.72%	448	103,200	0	233,000	ー
Mar 19, 2026	466	-12.24%	478	285,500	0	259,800	ー
Mar 13, 2026	531	-1.48%	531	168,300	0	277,500	ー
Mar 6, 2026	539	-2.18%	510	189,600	0	265,700	ー
Feb 27, 2026	551	+8.89%	528	131,500	0	259,900	ー
Feb 20, 2026	506	+3.90%	508	101,400	0	266,100	ー
Feb 13, 2026	487	-0.81%	488	53,300	0	262,500	ー
Feb 6, 2026	491	-7.88%	500	95,700	0	262,100	ー
Jan 30, 2026	533	-7.63%	550	69,000	0	262,500	ー
Jan 23, 2026	577	-1.37%	573	53,700	0	257,600	ー
Jan 16, 2026	585	+2.45%	586	80,700	0	276,300	ー
Jan 9, 2026	571	+1.96%	560	63,400	0	277,000	ー
Dec 30, 2025	560	+2.19%	555	25,300	ー	ー	ー
Dec 26, 2025	548	+1.29%	543	96,600	0	277,400	ー
Dec 19, 2025	541	+0.37%	552	237,500	0	294,600	ー
Dec 12, 2025	539	+3.65%	539	80,200	0	287,100	ー