About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
335
JPY
-2
(-0.59%)
May 13, 3:23 pm JST
2.26
USD
May 13, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
942 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Feb 7, 2025
437 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 335 341 335 335 +1 +0.30% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 334 +0.30% 334 20,900 0 115,000
May 2, 2025 333 +0.91% 337 39,900 0 119,700
Apr 25, 2025 330 -1.49% 332 103,300 0 128,800
Apr 18, 2025 335 +3.40% 371 595,900 0 140,700
Apr 11, 2025 324 -3.28% 310 45,100 0 118,100
Apr 4, 2025 335 -11.14% 357 26,000 0 124,600
Mar 28, 2025 377 +2.17% 373 43,700 0 127,100
Mar 21, 2025 369 -7.29% 370 84,900 0 124,800
Mar 14, 2025 398 -0.25% 399 38,200 400 131,300 328.25
Mar 7, 2025 399 -1.48% 400 12,700 0 138,400
Feb 28, 2025 405 +0.50% 403 16,600 0 143,000
Feb 21, 2025 403 -4.50% 408 25,300 0 151,100
Feb 14, 2025 422 -0.47% 419 23,200 0 150,500
Feb 7, 2025 424 +6.27% 417 59,400 0 155,200
Jan 31, 2025 399 -0.75% 401 20,900 0 150,500
Jan 24, 2025 402 +2.29% 396 25,800 0 153,200
Jan 17, 2025 393 -1.26% 394 24,800 0 157,600
Jan 10, 2025 398 -4.33% 403 24,200 0 161,800
Dec 30, 2024 416 +4.26% 400 9,300
Dec 27, 2024 399 +3.10% 394 47,800 0 171,500