Delivery Consulting Inc.(9240) Historical

52 Week High Oct 9, 2025

1,320 JPY

52 Week Low Apr 7, 2025

294 JPY

Yearly High Oct 9, 2025

1,320 JPY

Yearly Low Apr 7, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	573	574	520	536	-41	-7.11%	73,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	577	-1.37%	573	53,700	0	257,600	ー
Jan 16, 2026	585	+2.45%	586	80,700	0	276,300	ー
Jan 9, 2026	571	+1.96%	560	63,400	0	277,000	ー
Dec 30, 2025	560	+2.19%	555	25,300	ー	ー	ー
Dec 26, 2025	548	+1.29%	543	96,600	0	277,400	ー
Dec 19, 2025	541	+0.37%	552	237,500	0	294,600	ー
Dec 12, 2025	539	+3.65%	539	80,200	0	287,100	ー
Dec 5, 2025	520	-12.31%	550	148,100	0	294,900	ー
Nov 28, 2025	593	+4.04%	581	123,000	0	302,200	ー
Nov 21, 2025	570	-6.25%	580	147,700	0	307,600	ー
Nov 14, 2025	608	+1.33%	611	173,200	0	327,800	ー
Nov 7, 2025	600	-0.66%	591	196,500	0	341,300	ー
Oct 31, 2025	604	-4.88%	643	642,700	0	387,100	ー
Oct 24, 2025	635	-5.22%	656	438,200	0	381,100	ー
Oct 17, 2025	670	-19.37%	748	1,731,700	0	382,500	ー
Oct 10, 2025	831	+21.85%	945	12,325,700	9,300	410,200	44.11
Oct 3, 2025	682	+40.33%	729	2,119,700	0	205,700	ー
Sep 26, 2025	486	-5.63%	501	18,400	0	219,700	ー
Sep 19, 2025	515	+2.18%	515	58,500	0	217,500	ー
Sep 12, 2025	504	-3.82%	511	70,100	800	232,500	290.63