Delivery Consulting Inc.(9240) Historical

52 Week High Oct 9, 2025

1,320 JPY

52 Week Low Apr 7, 2025

294 JPY

Yearly High Oct 9, 2025

1,320 JPY

Yearly Low Apr 7, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	497	498	466	476	-55	-10.36%	60,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	531	-1.48%	531	168,300	ー	ー	ー
Mar 6, 2026	539	-2.18%	510	189,600	0	265,700	ー
Feb 27, 2026	551	+8.89%	528	131,500	0	259,900	ー
Feb 20, 2026	506	+3.90%	508	101,400	0	266,100	ー
Feb 13, 2026	487	-0.81%	488	53,300	0	262,500	ー
Feb 6, 2026	491	-7.88%	500	95,700	0	262,100	ー
Jan 30, 2026	533	-7.63%	550	69,000	0	262,500	ー
Jan 23, 2026	577	-1.37%	573	53,700	0	257,600	ー
Jan 16, 2026	585	+2.45%	586	80,700	0	276,300	ー
Jan 9, 2026	571	+1.96%	560	63,400	0	277,000	ー
Dec 30, 2025	560	+2.19%	555	25,300	ー	ー	ー
Dec 26, 2025	548	+1.29%	543	96,600	0	277,400	ー
Dec 19, 2025	541	+0.37%	552	237,500	0	294,600	ー
Dec 12, 2025	539	+3.65%	539	80,200	0	287,100	ー
Dec 5, 2025	520	-12.31%	550	148,100	0	294,900	ー
Nov 28, 2025	593	+4.04%	581	123,000	0	302,200	ー
Nov 21, 2025	570	-6.25%	580	147,700	0	307,600	ー
Nov 14, 2025	608	+1.33%	611	173,200	0	327,800	ー
Nov 7, 2025	600	-0.66%	591	196,500	0	341,300	ー
Oct 31, 2025	604	-4.88%	643	642,700	0	387,100	ー