Delivery Consulting Inc.(9240) Historical

52 Week High Oct 9, 2025

1,320 JPY

52 Week Low Apr 7, 2025

294 JPY

Yearly High Oct 9, 2025

1,320 JPY

Yearly Low Apr 7, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	597	599	520	532	-61	-10.29%	125,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	593	+4.04%	581	123,000	0	302,200	ー
Nov 21, 2025	570	-6.25%	580	147,700	0	307,600	ー
Nov 14, 2025	608	+1.33%	611	173,200	0	327,800	ー
Nov 7, 2025	600	-0.66%	591	196,500	0	341,300	ー
Oct 31, 2025	604	-4.88%	643	642,700	0	387,100	ー
Oct 24, 2025	635	-5.22%	656	438,200	0	381,100	ー
Oct 17, 2025	670	-19.37%	748	1,731,700	0	382,500	ー
Oct 10, 2025	831	+21.85%	945	12,325,700	9,300	410,200	44.11
Oct 3, 2025	682	+40.33%	729	2,119,700	0	205,700	ー
Sep 26, 2025	486	-5.63%	501	18,400	0	219,700	ー
Sep 19, 2025	515	+2.18%	515	58,500	0	217,500	ー
Sep 12, 2025	504	-3.82%	511	70,100	800	232,500	290.63
Sep 5, 2025	524	-5.42%	527	76,200	0	238,400	ー
Aug 29, 2025	554	-3.65%	565	130,900	0	241,800	ー
Aug 22, 2025	575	+6.48%	553	166,800	0	241,000	ー
Aug 15, 2025	540	+3.05%	526	87,400	0	245,800	ー
Aug 8, 2025	524	-1.13%	521	76,800	0	256,700	ー
Aug 1, 2025	530	+1.53%	529	105,900	0	261,300	ー
Jul 25, 2025	522	+3.98%	520	200,600	0	256,100	ー
Jul 18, 2025	502	0.00%	500	179,400	0	279,300	ー