Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 388 | 392 | 386 | 392 | +5 | +1.29% | 21,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | -15.32% | 390 | 161,700 | ー | ー | ー |
Dec 13, 2024 | 457 | +6.53% | 443 | 67,400 | 0 | 187,700 | ー |
Dec 6, 2024 | 429 | -1.83% | 436 | 33,500 | 0 | 175,500 | ー |
Nov 29, 2024 | 437 | -3.10% | 447 | 49,800 | 0 | 182,000 | ー |
Nov 22, 2024 | 451 | -3.22% | 454 | 55,800 | 0 | 173,800 | ー |
Nov 15, 2024 | 466 | +1.30% | 462 | 26,600 | 0 | 175,500 | ー |
Nov 8, 2024 | 460 | -1.71% | 466 | 35,500 | 0 | 190,400 | ー |
Nov 1, 2024 | 468 | +3.54% | 465 | 29,600 | 0 | 190,900 | ー |
Oct 25, 2024 | 452 | -2.59% | 459 | 32,000 | 0 | 194,600 | ー |
Oct 18, 2024 | 464 | -3.33% | 476 | 31,300 | 0 | 198,700 | ー |
Oct 11, 2024 | 480 | +3.00% | 466 | 56,300 | 0 | 197,100 | ー |
Oct 4, 2024 | 466 | +0.65% | 470 | 77,700 | 0 | 186,800 | ー |
Sep 27, 2024 | 463 | -6.46% | 476 | 122,900 | 0 | 198,300 | ー |
Sep 20, 2024 | 495 | -24.31% | 512 | 304,500 | 0 | 220,900 | ー |
Sep 13, 2024 | 654 | +7.21% | 630 | 117,700 | 0 | 213,400 | ー |
Sep 6, 2024 | 610 | -4.69% | 610 | 38,200 | 0 | 191,800 | ー |
Aug 30, 2024 | 640 | +10.15% | 621 | 60,300 | 0 | 195,200 | ー |
Aug 23, 2024 | 581 | +1.04% | 569 | 57,100 | 0 | 189,800 | ー |
Aug 16, 2024 | 575 | +18.80% | 530 | 49,500 | 0 | 212,800 | ー |
Aug 9, 2024 | 484 | +0.21% | 449 | 164,600 | 0 | 213,100 | ー |