Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 335 | 341 | 335 | 335 | +1 | +0.30% | 8,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 334 | +0.30% | 334 | 20,900 | 0 | 115,000 | ー |
May 2, 2025 | 333 | +0.91% | 337 | 39,900 | 0 | 119,700 | ー |
Apr 25, 2025 | 330 | -1.49% | 332 | 103,300 | 0 | 128,800 | ー |
Apr 18, 2025 | 335 | +3.40% | 371 | 595,900 | 0 | 140,700 | ー |
Apr 11, 2025 | 324 | -3.28% | 310 | 45,100 | 0 | 118,100 | ー |
Apr 4, 2025 | 335 | -11.14% | 357 | 26,000 | 0 | 124,600 | ー |
Mar 28, 2025 | 377 | +2.17% | 373 | 43,700 | 0 | 127,100 | ー |
Mar 21, 2025 | 369 | -7.29% | 370 | 84,900 | 0 | 124,800 | ー |
Mar 14, 2025 | 398 | -0.25% | 399 | 38,200 | 400 | 131,300 | 328.25 |
Mar 7, 2025 | 399 | -1.48% | 400 | 12,700 | 0 | 138,400 | ー |
Feb 28, 2025 | 405 | +0.50% | 403 | 16,600 | 0 | 143,000 | ー |
Feb 21, 2025 | 403 | -4.50% | 408 | 25,300 | 0 | 151,100 | ー |
Feb 14, 2025 | 422 | -0.47% | 419 | 23,200 | 0 | 150,500 | ー |
Feb 7, 2025 | 424 | +6.27% | 417 | 59,400 | 0 | 155,200 | ー |
Jan 31, 2025 | 399 | -0.75% | 401 | 20,900 | 0 | 150,500 | ー |
Jan 24, 2025 | 402 | +2.29% | 396 | 25,800 | 0 | 153,200 | ー |
Jan 17, 2025 | 393 | -1.26% | 394 | 24,800 | 0 | 157,600 | ー |
Jan 10, 2025 | 398 | -4.33% | 403 | 24,200 | 0 | 161,800 | ー |
Dec 30, 2024 | 416 | +4.26% | 400 | 9,300 | ー | ー | ー |
Dec 27, 2024 | 399 | +3.10% | 394 | 47,800 | 0 | 171,500 | ー |