Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 521 | 535 | 502 | 520 | -9 | -1.70% | 76,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 533 | 548 | 461 | 529 | +11 | +2.12% | 1,561,300 |
Jun, 2025 | 388 | 926 | 352 | 518 | +122 | +30.81% | 9,743,800 |
May, 2025 | 335 | 485 | 328 | 396 | +61 | +18.21% | 3,599,100 |
Apr, 2025 | 371 | 408 | 294 | 335 | -33 | -8.97% | 795,800 |
Mar, 2025 | 401 | 411 | 363 | 368 | -37 | -9.14% | 181,200 |
Feb, 2025 | 406 | 437 | 396 | 405 | +6 | +1.50% | 124,500 |
Jan, 2025 | 416 | 422 | 391 | 399 | -17 | -4.09% | 95,700 |
Dec, 2024 | 440 | 460 | 382 | 416 | -21 | -4.81% | 319,700 |
Nov, 2024 | 467 | 476 | 434 | 437 | -30 | -6.42% | 177,400 |
Oct, 2024 | 464 | 494 | 447 | 467 | +11 | +2.41% | 200,400 |
Sep, 2024 | 640 | 655 | 450 | 456 | -184 | -28.75% | 600,100 |
Aug, 2024 | 562 | 645 | 403 | 640 | +70 | +12.28% | 420,600 |
Jul, 2024 | 682 | 682 | 560 | 570 | -109 | -16.05% | 468,400 |
Jun, 2024 | 927 | 942 | 678 | 679 | -218 | -24.30% | 917,300 |
May, 2024 | 771 | 918 | 756 | 897 | +123 | +15.89% | 514,400 |
Apr, 2024 | 958 | 961 | 708 | 774 | -124 | -13.81% | 866,900 |
Mar, 2024 | 762 | 1,034 | 645 | 898 | +163 | +22.18% | 4,021,400 |
Feb, 2024 | 597 | 887 | 536 | 735 | +156 | +26.94% | 7,383,300 |
Jan, 2024 | 457 | 606 | 457 | 579 | +120 | +26.14% | 1,046,700 |
Dec, 2023 | 400 | 540 | 390 | 459 | +55 | +13.61% | 1,044,100 |