About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
392
JPY
+5
(+1.29%)
Dec 23, 3:30 pm JST
2.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,034 JPY
52 Week Low Dec 19, 2024
382 JPY
Yearly High Mar 21, 2024
1,034 JPY
Yearly Low Dec 19, 2024
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 440 460 382 392 -45 -10.30% 283,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 467 476 434 437 -30 -6.42% 177,400
Oct, 2024 464 494 447 467 +11 +2.41% 200,400
Sep, 2024 640 655 450 456 -184 -28.75% 600,100
Aug, 2024 562 645 403 640 +70 +12.28% 420,600
Jul, 2024 682 682 560 570 -109 -16.05% 468,400
Jun, 2024 927 942 678 679 -218 -24.30% 917,300
May, 2024 771 918 756 897 +123 +15.89% 514,400
Apr, 2024 958 961 708 774 -124 -13.81% 866,900
Mar, 2024 762 1,034 645 898 +163 +22.18% 4,021,400
Feb, 2024 597 887 536 735 +156 +26.94% 7,383,300
Jan, 2024 457 606 457 579 +120 +26.14% 1,046,700
Dec, 2023 400 540 390 459 +55 +13.61% 1,044,100
Nov, 2023 417 427 397 404 -11 -2.65% 105,200
Oct, 2023 475 475 404 415 -60 -12.63% 104,200
Sep, 2023 491 525 452 475 -16 -3.26% 205,500
Aug, 2023 467 544 441 491 +21 +4.47% 226,000
Jul, 2023 503 518 461 470 -34 -6.75% 99,100
Jun, 2023 462 543 441 504 +41 +8.86% 534,300
May, 2023 438 474 436 463 +26 +5.95% 77,200
Apr, 2023 456 484 430 437 -19 -4.17% 92,800