kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
471
JPY
-60
(-11.30%)
Mar 16, 10:07 am JST
2.95
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
469.9
Mar 16, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,320 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Oct 9, 2025
1,320 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 544 553 466 471 -80 -14.52% 426,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 533 560 467 551 +18 +3.38% 381,900
Jan, 2026 565 614 520 533 -27 -4.82% 266,800
Dec, 2025 597 614 508 560 -33 -5.56% 587,700
Nov, 2025 607 629 561 593 -11 -1.82% 640,400
Oct, 2025 536 1,320 536 604 +148 +32.46% 17,242,200
Sep, 2025 559 559 451 456 -98 -17.69% 239,000
Aug, 2025 521 595 502 554 +25 +4.73% 489,000
Jul, 2025 533 548 461 529 +11 +2.12% 1,561,300
Jun, 2025 388 926 352 518 +122 +30.81% 9,743,800
May, 2025 335 485 328 396 +61 +18.21% 3,599,100
Apr, 2025 371 408 294 335 -33 -8.97% 795,800
Mar, 2025 401 411 363 368 -37 -9.14% 181,200
Feb, 2025 406 437 396 405 +6 +1.50% 124,500
Jan, 2025 416 422 391 399 -17 -4.09% 95,700
Dec, 2024 440 460 382 416 -21 -4.81% 319,700
Nov, 2024 467 476 434 437 -30 -6.42% 177,400
Oct, 2024 464 494 447 467 +11 +2.41% 200,400
Sep, 2024 640 655 450 456 -184 -28.75% 600,100
Aug, 2024 562 645 403 640 +70 +12.28% 420,600
Jul, 2024 682 682 560 570 -109 -16.05% 468,400