Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 440 | 460 | 382 | 392 | -45 | -10.30% | 283,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 467 | 476 | 434 | 437 | -30 | -6.42% | 177,400 |
Oct, 2024 | 464 | 494 | 447 | 467 | +11 | +2.41% | 200,400 |
Sep, 2024 | 640 | 655 | 450 | 456 | -184 | -28.75% | 600,100 |
Aug, 2024 | 562 | 645 | 403 | 640 | +70 | +12.28% | 420,600 |
Jul, 2024 | 682 | 682 | 560 | 570 | -109 | -16.05% | 468,400 |
Jun, 2024 | 927 | 942 | 678 | 679 | -218 | -24.30% | 917,300 |
May, 2024 | 771 | 918 | 756 | 897 | +123 | +15.89% | 514,400 |
Apr, 2024 | 958 | 961 | 708 | 774 | -124 | -13.81% | 866,900 |
Mar, 2024 | 762 | 1,034 | 645 | 898 | +163 | +22.18% | 4,021,400 |
Feb, 2024 | 597 | 887 | 536 | 735 | +156 | +26.94% | 7,383,300 |
Jan, 2024 | 457 | 606 | 457 | 579 | +120 | +26.14% | 1,046,700 |
Dec, 2023 | 400 | 540 | 390 | 459 | +55 | +13.61% | 1,044,100 |
Nov, 2023 | 417 | 427 | 397 | 404 | -11 | -2.65% | 105,200 |
Oct, 2023 | 475 | 475 | 404 | 415 | -60 | -12.63% | 104,200 |
Sep, 2023 | 491 | 525 | 452 | 475 | -16 | -3.26% | 205,500 |
Aug, 2023 | 467 | 544 | 441 | 491 | +21 | +4.47% | 226,000 |
Jul, 2023 | 503 | 518 | 461 | 470 | -34 | -6.75% | 99,100 |
Jun, 2023 | 462 | 543 | 441 | 504 | +41 | +8.86% | 534,300 |
May, 2023 | 438 | 474 | 436 | 463 | +26 | +5.95% | 77,200 |
Apr, 2023 | 456 | 484 | 430 | 437 | -19 | -4.17% | 92,800 |