kabutan

Delivery Consulting Inc.(9240) Historical

9240
TSE Growth
Delivery Consulting Inc.
520
JPY
-10
(-1.89%)
Aug 4, 3:30 pm JST
3.51
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
926 JPY
52 Week Low Apr 7, 2025
294 JPY
Yearly High Jun 25, 2025
926 JPY
Yearly Low Apr 7, 2025
294 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 521 535 502 520 -9 -1.70% 76,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 533 548 461 529 +11 +2.12% 1,561,300
Jun, 2025 388 926 352 518 +122 +30.81% 9,743,800
May, 2025 335 485 328 396 +61 +18.21% 3,599,100
Apr, 2025 371 408 294 335 -33 -8.97% 795,800
Mar, 2025 401 411 363 368 -37 -9.14% 181,200
Feb, 2025 406 437 396 405 +6 +1.50% 124,500
Jan, 2025 416 422 391 399 -17 -4.09% 95,700
Dec, 2024 440 460 382 416 -21 -4.81% 319,700
Nov, 2024 467 476 434 437 -30 -6.42% 177,400
Oct, 2024 464 494 447 467 +11 +2.41% 200,400
Sep, 2024 640 655 450 456 -184 -28.75% 600,100
Aug, 2024 562 645 403 640 +70 +12.28% 420,600
Jul, 2024 682 682 560 570 -109 -16.05% 468,400
Jun, 2024 927 942 678 679 -218 -24.30% 917,300
May, 2024 771 918 756 897 +123 +15.89% 514,400
Apr, 2024 958 961 708 774 -124 -13.81% 866,900
Mar, 2024 762 1,034 645 898 +163 +22.18% 4,021,400
Feb, 2024 597 887 536 735 +156 +26.94% 7,383,300
Jan, 2024 457 606 457 579 +120 +26.14% 1,046,700
Dec, 2023 400 540 390 459 +55 +13.61% 1,044,100